Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.70	26.10	25.39	25.94	3,280,776	-0.14(-0.54%)
Feb 25, 2022	25.91	26.19	25.69	26.08	2,964,801	-0.03(-0.11%)
Feb 24, 2022	24.25	26.15	23.34	26.11	3,683,186	+0.76(+3.00%)
Feb 23, 2022	25.70	26.35	25.34	25.35	4,241,703	-0.23(-0.90%)
Feb 22, 2022	25.36	26.32	25.36	25.58	2,347,727	-0.30(-1.16%)
Feb 18, 2022				25.88	0	-0.28(-1.07%)
Feb 17, 2022	27.05	27.28	26.11	26.16	2,227,389	-1.28(-4.66%)
Feb 16, 2022	27.04	27.67	27.04	27.44	1,802,906	+0.14(+0.51%)
Feb 15, 2022	26.73	27.37	26.68	27.30	1,988,724	+1.12(+4.28%)
Feb 14, 2022	26.62	26.82	26.00	26.18	2,513,853	-0.44(-1.65%)
Feb 11, 2022	27.62	27.96	26.41	26.62	2,523,319	-0.96(-3.48%)
Feb 10, 2022	26.87	28.12	26.71	27.58	2,225,542	-0.10(-0.36%)
Feb 09, 2022	27.42	27.69	27.11	27.68	2,005,634	+0.64(+2.37%)
Feb 08, 2022	26.17	27.07	26.12	27.04	1,924,527	+0.59(+2.23%)
Feb 07, 2022	26.47	26.94	26.23	26.45	2,068,958	+0.07(+0.27%)
Feb 04, 2022	25.90	26.81	25.78	26.38	2,829,270	+0.44(+1.70%)
Feb 03, 2022	25.91	26.59		25.94	2,573,471	-0.46(-1.74%)
Feb 02, 2022	26.91	26.93	25.82	26.40	2,940,403	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.