Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.08	32.29	31.01	31.97	51,214,332	-0.81(-2.47%)
Feb 27, 2020	34.16	34.30	32.77	32.77	18,255,148	-1.96(-5.65%)
Feb 26, 2020	35.09	35.35	34.66	34.74	9,946,050	-0.30(-0.87%)
Feb 25, 2020	36.04	36.16	34.91	35.04	10,575,991	-0.90(-2.51%)
Feb 24, 2020	36.01	36.33	35.78	35.95	5,412,848	-0.49(-1.34%)
Feb 21, 2020	36.24	36.49	36.20	36.43	3,437,997	+0.19(+0.53%)
Feb 20, 2020	35.94	36.27	35.76	36.24	4,490,656	+0.40(+1.12%)
Feb 19, 2020	36.36	36.36	35.84	35.84	2,999,358	-0.51(-1.41%)
Feb 18, 2020	36.43	36.43	36.14	36.35	3,752,132	-0.03(-0.10%)
Feb 14, 2020	36.06	36.40	36.01	36.39	2,572,628	+0.42(+1.16%)
Feb 13, 2020	35.70	36.05	35.66	35.97	3,246,345	+0.22(+0.61%)
Feb 12, 2020	35.57	35.84	35.44	35.75	2,922,935	+0.23(+0.64%)
Feb 11, 2020	35.22	35.77	35.22	35.53	11,511,033	+0.43(+1.21%)
Feb 10, 2020	34.82	35.12	34.78	35.10	4,015,341	+0.40(+1.15%)
Feb 07, 2020	34.70	34.74	34.60	34.70	3,701,901	+0.02(+0.05%)
Feb 06, 2020	34.65	34.76	34.58	34.69	3,080,635	+0.15(+0.43%)
Feb 05, 2020	34.60	34.69	34.45	34.54	3,509,474	-0.03(-0.08%)
Feb 04, 2020	34.24	34.69	34.17	34.56	6,110,855	+0.44(+1.30%)
Feb 03, 2020	34.23	34.44	34.09	34.12	7,198,675	+0.03(+0.10%)
Jan 31, 2020	34.49	34.54	34.00	34.09	8,731,031	-0.50(-1.43%)
Jan 30, 2020	34.39	34.61	34.33	34.58	4,428,022	+0.08(+0.23%)
Jan 29, 2020	34.80	34.88	34.47	34.50	6,225,994	-0.18(-0.53%)
Jan 28, 2020	34.64	34.83	34.56	34.69	3,342,632	+0.09(+0.25%)
Jan 27, 2020	34.54	34.73	34.50	34.60	7,758,915	-0.15(-0.43%)
Jan 24, 2020	34.87	34.93	34.62	34.75	2,759,651	-0.05(-0.15%)
Jan 23, 2020	34.49	34.82	34.40	34.80	3,035,820	+0.33(+0.96%)
Jan 22, 2020	34.84	34.94	34.41	34.47	6,692,742	-0.28(-0.80%)
Jan 21, 2020	34.41	34.77	34.35	34.75	2,681,090	+0.35(+1.01%)
Jan 17, 2020	34.34	34.52	34.29	34.40	3,469,647	+0.04(+0.13%)
Jan 16, 2020	34.13	34.36	34.04	34.36	4,885,048	+0.30(+0.89%)
Jan 15, 2020	33.90	34.16	33.89	34.05	5,143,038	+0.23(+0.69%)
Jan 14, 2020	33.95	33.95	33.63	33.82	4,281,646	-0.17(-0.49%)
Jan 13, 2020	33.59	33.98	33.58	33.98	3,439,024	+0.41(+1.22%)
Jan 10, 2020	33.32	33.58	33.25	33.57	7,495,990	+0.32(+0.97%)
Jan 09, 2020	33.23	33.33	33.15	33.25	3,320,387	-0.01(-0.03%)
Jan 08, 2020	33.13	33.31	33.01	33.26	5,857,020	+0.16(+0.50%)
Jan 07, 2020	33.36	33.36	32.91	33.10	4,086,379	-0.36(-1.09%)
Jan 06, 2020	33.39	33.59	33.32	33.46	3,564,588	+0.01(+0.03%)
Jan 03, 2020	33.01	33.53	32.99	33.45	4,026,918	+0.24(+0.73%)
Jan 02, 2020	33.70	33.76	33.08	33.21	5,041,144	-0.39(-1.16%)
Dec 31, 2019	33.35	33.63	33.32	33.60	4,229,478	+0.23(+0.70%)
Dec 30, 2019	33.32	33.42	33.21	33.36	3,036,507	-0.03(-0.08%)
Dec 27, 2019	33.37	33.43	33.25	33.39	2,104,438	+0.12(+0.37%)
Dec 26, 2019	33.14	33.29	33.07	33.27	1,849,755	+0.20(+0.60%)
Dec 24, 2019	33.05	33.15	32.95	33.07	1,289,249	+0.04(+0.13%)
Dec 23, 2019	33.29	33.33	32.97	33.03	3,453,404	-0.20(-0.60%)
Dec 20, 2019	33.10	33.32	33.06	33.23	4,248,813	+0.25(+0.77%)
Dec 19, 2019	32.63	33.00	32.57	32.97	3,879,470	+0.31(+0.95%)
Dec 18, 2019	32.21	32.72	32.21	32.66	4,076,868	+0.46(+1.41%)
Dec 17, 2019	32.62	32.66	32.14	32.21	5,179,696	-0.35(-1.08%)
Dec 16, 2019	32.36	32.65	32.16	32.56	5,926,515	+0.25(+0.77%)
Dec 13, 2019	32.27	32.43	32.03	32.31	7,157,382	+0.03(+0.11%)
Dec 12, 2019	32.69	32.80	32.18	32.27	8,866,649	-0.40(-1.21%)
Dec 11, 2019	33.00	33.00	32.56	32.67	7,239,953	-0.25(-0.76%)
Dec 10, 2019	33.18	33.27	32.83	32.92	8,496,884	-0.23(-0.70%)
Dec 09, 2019	33.15	33.25	33.02	33.15	2,981,075	+0.04(+0.13%)
Dec 06, 2019	33.11	33.26	33.08	33.11	4,485,769	+0.01(+0.03%)
Dec 05, 2019	33.00	33.10	32.87	33.10	3,539,372	+0.05(+0.16%)
Dec 04, 2019	32.81	33.13	32.74	33.05	2,657,051	+0.17(+0.52%)
Dec 03, 2019	32.59	32.94	32.58	32.88	4,169,781	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.