Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.02	13.26	12.85	13.07	18,721,972	+0.06(+0.48%)
Feb 25, 2021	13.26	13.37	12.93	13.01	16,205,238	-0.31(-2.36%)
Feb 24, 2021	13.04	13.36	13.02	13.32	9,193,299	+0.33(+2.56%)
Feb 23, 2021	13.02	13.05	12.73	12.99	14,952,442	+0.00(+0.00%)
Feb 22, 2021	12.61	13.19	12.60	12.99	15,392,290	+0.31(+2.41%)
Feb 19, 2021	12.64	12.78	12.58	12.69	9,369,340	+0.17(+1.36%)
Feb 18, 2021	12.49	12.58	12.43	12.52	8,837,213	-0.05(-0.43%)
Feb 17, 2021	12.81	12.83	12.43	12.57	13,825,111	-0.27(-2.10%)
Feb 16, 2021	12.96	13.09	12.74	12.84	16,016,049	-0.07(-0.56%)
Feb 12, 2021	12.77	12.93	12.68	12.91	8,224,667	+0.17(+1.34%)
Feb 11, 2021	12.49	12.81	12.43	12.74	13,700,847	+0.21(+1.65%)
Feb 10, 2021	12.46	12.70	12.29	12.53	19,133,422	+0.32(+2.65%)
Feb 09, 2021	12.18	12.29	12.04	12.21	6,471,939	+0.09(+0.74%)
Feb 08, 2021	11.75	12.15	11.74	12.12	10,040,880	+0.32(+2.74%)
Feb 05, 2021	11.66	11.85	11.60	11.80	8,433,842	+0.16(+1.39%)
Feb 04, 2021	11.44	11.65	11.37	11.64	6,931,991	+0.22(+1.89%)
Feb 03, 2021	11.04	11.53	11.02	11.42	8,176,805	+0.33(+3.00%)
Feb 02, 2021	11.22	11.27	11.00	11.09	7,450,783	-0.03(-0.24%)
Feb 01, 2021	11.16	11.25	10.94	11.11	8,048,974	+0.04(+0.32%)
Jan 29, 2021	11.23	11.41	10.94	11.08	12,693,646	-0.20(-1.75%)
Jan 28, 2021	11.76	11.77	11.28	11.28	11,985,255	-0.46(-3.90%)
Jan 27, 2021	10.85	11.81	10.83	11.73	23,073,198	+0.76(+6.96%)
Jan 26, 2021	11.09	11.12	10.79	10.97	6,646,908	-0.07(-0.65%)
Jan 25, 2021	10.85	11.04	10.64	11.04	10,561,823	+0.14(+1.32%)
Jan 22, 2021	10.85	10.92	10.59	10.90	11,279,318	-0.11(-0.98%)
Jan 21, 2021	11.08	11.09	10.91	11.01	7,814,110	-0.07(-0.65%)
Jan 20, 2021	11.04	11.15	11.01	11.08	5,374,416	+0.03(+0.24%)
Jan 19, 2021	11.30	11.36	11.02	11.05	10,248,460	-0.21(-1.83%)
Jan 15, 2021	11.36	11.56	11.10	11.26	14,297,992	+0.05(+0.48%)
Jan 14, 2021	10.99	11.28	10.92	11.20	10,896,100	+0.28(+2.55%)
Jan 13, 2021	10.92	10.99	10.79	10.93	10,614,699	+0.03(+0.25%)
Jan 12, 2021	10.81	10.98	10.73	10.90	7,921,920	+0.15(+1.42%)
Jan 11, 2021	10.50	10.85	10.48	10.75	8,551,725	+0.08(+0.76%)
Jan 08, 2021	10.76	10.80	10.56	10.67	11,306,495	-0.08(-0.75%)
Jan 07, 2021	10.92	10.99	10.72	10.75	11,160,190	-0.06(-0.58%)
Jan 06, 2021	10.74	11.00	10.70	10.81	10,862,207	+0.23(+2.21%)
Jan 05, 2021	10.39	10.66	10.39	10.58	12,217,647	+0.19(+1.81%)
Jan 04, 2021	10.68	10.77	10.35	10.39	8,918,092	-0.25(-2.36%)
Dec 31, 2020		10.64	10.64	10.64	5,174,307	+0.15(+1.46%)
Dec 30, 2020	10.47	10.61	10.44	10.49	5,174,307	+0.01(+0.08%)
Dec 29, 2020	10.63	10.64	10.39	10.48	6,367,496	-0.11(-1.02%)
Dec 28, 2020	10.57	10.83	10.54	10.59	7,298,766	+0.03(+0.25%)
Dec 24, 2020	10.62	10.63	10.47	10.56	2,828,990	+0.01(+0.09%)
Dec 23, 2020	10.47	10.67	10.47	10.55	6,805,238	+0.13(+1.21%)
Dec 22, 2020	10.55	10.59	10.40	10.42	7,413,129	-0.05(-0.51%)
Dec 21, 2020	10.64	10.66	10.38	10.48	13,463,567	-0.40(-3.71%)
Dec 18, 2020	10.92	11.07	10.80	10.88	27,539,748	-0.05(-0.49%)
Dec 17, 2020	10.92	11.01	10.83	10.94	8,339,260	+0.02(+0.16%)
Dec 16, 2020	10.95	11.02	10.76	10.92	15,147,727	-0.01(-0.08%)
Dec 15, 2020	10.77	10.94	10.60	10.93	11,407,043	+0.27(+2.53%)
Dec 14, 2020	10.75	11.00	10.63	10.66	10,569,312	-0.11(-1.00%)
Dec 11, 2020	10.76	10.92	10.74	10.76	7,473,952	-0.12(-1.07%)
Dec 10, 2020	10.75	11.00	10.70	10.88	8,728,650	-0.01(-0.08%)
Dec 09, 2020	10.81	11.11	10.80	10.89	11,731,216	+0.03(+0.25%)
Dec 08, 2020	10.68	10.91	10.59	10.86	8,979,982	+0.13(+1.17%)
Dec 07, 2020	10.83	10.93	10.63	10.74	10,150,139	-0.23(-2.11%)
Dec 04, 2020	10.41	10.97	10.39	10.97	14,453,598	+0.65(+6.29%)
Dec 03, 2020	10.24	10.52	10.11	10.32	15,571,350	+0.08(+0.78%)
Dec 02, 2020	9.876	10.24	9.778	10.24	23,261,700	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.