Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.21	25.66	25.09	25.60	459,584	+0.19(+0.73%)
Feb 27, 2017	25.76	25.87	25.40	25.42	406,166	-0.44(-1.69%)
Feb 24, 2017	26.10	26.10	25.74	25.85	399,920	-0.34(-1.31%)
Feb 23, 2017	26.46	26.47	25.85	26.20	279,141	-0.12(-0.47%)
Feb 22, 2017	26.07	26.51	25.95	26.32	509,063	-0.04(-0.15%)
Feb 21, 2017	26.34	26.58	26.25	26.36	312,391	+0.03(+0.13%)
Feb 17, 2017		26.32	26.32	26.32	0	-0.24(-0.90%)
Feb 16, 2017	26.41	26.66	26.29	26.56	459,513	+0.10(+0.39%)
Feb 15, 2017	26.39	26.63	26.30	26.46	353,435	-0.15(-0.55%)
Feb 14, 2017	26.79	26.79	26.23	26.61	557,430	-0.03(-0.11%)
Feb 13, 2017	26.79	26.79	26.40	26.64	280,945	-0.15(-0.55%)
Feb 10, 2017	26.59	26.91	26.55	26.78	848,179	+0.21(+0.77%)
Feb 09, 2017	26.34	26.83	26.30	26.58	674,854	+0.37(+1.42%)
Feb 08, 2017	25.57	26.24	25.12	26.21	530,574	+0.46(+1.77%)
Feb 07, 2017	26.20	26.21	25.45	25.75	572,957	-0.47(-1.78%)
Feb 06, 2017	26.41	26.44	26.02	26.22	703,013	+0.02(+0.08%)
Feb 03, 2017	26.27	26.41	26.14	26.19	1,046,786	-0.11(-0.42%)
Feb 02, 2017	26.43	26.52	26.19	26.30	527,170	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.