Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.99	57.99	57.08	57.39	129,620	+0.17(+0.30%)
Feb 25, 2010	56.50	57.29	56.38	57.22	120,008	+0.46(+0.81%)
Feb 24, 2010	56.25	57.24	56.25	56.76	162,912	+0.30(+0.53%)
Feb 23, 2010	56.29	56.48	55.82	56.46	134,601	+0.17(+0.30%)
Feb 22, 2010	56.10	56.32	55.75	56.29	120,981	+0.38(+0.68%)
Feb 19, 2010	56.21	56.38	55.80	55.91	392,825	-0.29(-0.52%)
Feb 18, 2010	56.09	56.35	55.65	56.20	158,120	+0.13(+0.23%)
Feb 17, 2010	55.36	56.09	55.36	56.07	242,995	+0.67(+1.21%)
Feb 16, 2010	54.61	55.74	54.61	55.40	253,135	+1.41(+2.61%)
Feb 12, 2010	53.64	53.99	53.99	53.99	180,300	+0.37(+0.69%)
Feb 11, 2010	52.75	53.62	52.71	53.62	272,842	+0.53(+1.00%)
Feb 10, 2010	54.19	54.25	53.08	53.09	179,929	-0.82(-1.52%)
Feb 09, 2010	54.00	54.50	53.38	53.91	220,485	+0.20(+0.37%)
Feb 08, 2010	53.40	54.08	53.00	53.71	183,135	+0.34(+0.64%)
Feb 05, 2010	53.70	53.70	51.49	53.37	569,490	-0.34(-0.63%)
Feb 04, 2010	55.00	55.14	53.26	53.71	420,201	-1.49(-2.70%)
Feb 03, 2010	54.99	55.60	54.73	55.20	260,626	-0.77(-1.38%)
Feb 02, 2010	55.76	56.65	55.50	55.97	536,906	-0.04(-0.06%)
Feb 01, 2010	55.83	56.64	55.58	56.01	273,685	+0.29(+0.51%)
Jan 29, 2010	57.61	57.61	55.29	55.72	388,161	-1.85(-3.21%)
Jan 28, 2010	57.60	58.32	56.92	57.57	173,206	+0.05(+0.09%)
Jan 27, 2010	58.34	58.43	57.00	57.52	250,757	-0.83(-1.42%)
Jan 26, 2010	58.66	58.88	58.26	58.35	184,126	-0.31(-0.53%)
Jan 25, 2010	58.69	58.74	57.45	58.66	214,736	+1.25(+2.18%)
Jan 22, 2010	57.52	58.35	57.10	57.41	188,491	-0.32(-0.55%)
Jan 21, 2010	59.02	59.44	57.38	57.73	252,247	-1.61(-2.71%)
Jan 20, 2010	59.00	59.75	58.81	59.34	242,051	-0.08(-0.13%)
Jan 19, 2010	58.30	59.42	58.01	59.42	265,216	+1.02(+1.75%)
Jan 15, 2010	58.39	58.40	58.40	58.40	277,400	+0.95(+1.65%)
Jan 14, 2010	57.28	57.78	56.76	57.45	181,814	+0.92(+1.63%)
Jan 13, 2010	56.96	56.96	55.53	56.53	218,889	+0.18(+0.32%)
Jan 12, 2010	56.69	56.78	56.15	56.35	192,516	-0.45(-0.79%)
Jan 11, 2010	58.52	58.52	56.25	56.80	318,809	-0.46(-0.80%)
Jan 08, 2010	56.79	57.26	56.36	57.26	188,733	+0.43(+0.76%)
Jan 07, 2010	57.89	57.89	56.67	56.83	317,686	-0.97(-1.68%)
Jan 06, 2010	58.13	58.21	57.35	57.80	350,804	-0.45(-0.77%)
Jan 05, 2010	57.14	58.50	57.11	58.25	340,562	+1.12(+1.96%)
Jan 04, 2010	57.09	57.13	56.24	57.13	292,354	+1.04(+1.85%)
Dec 31, 2009	55.82	56.09	56.09	56.09	117,900	+0.30(+0.54%)
Dec 30, 2009	56.34	56.34	55.72	55.79	134,485	-0.45(-0.80%)
Dec 29, 2009	56.55	56.73	55.88	56.24	197,291	-0.38(-0.67%)
Dec 28, 2009	56.91	57.34	56.22	56.62	165,450	-0.29(-0.51%)
Dec 24, 2009	56.27	57.00	56.17	56.91	117,688	+0.83(+1.48%)
Dec 23, 2009	55.53	56.40	55.42	56.08	309,499	+0.76(+1.37%)
Dec 22, 2009	54.88	55.42	54.71	55.32	329,485	+0.93(+1.71%)
Dec 21, 2009	53.34	54.99	53.34	54.39	214,281	+1.05(+1.97%)
Dec 18, 2009	54.40	54.83	53.34	53.34	413,561	-1.00(-1.84%)
Dec 17, 2009	54.26	54.65	54.23	54.34	172,114	-0.19(-0.35%)
Dec 16, 2009	54.49	54.65	54.19	54.53	221,313	+0.26(+0.48%)
Dec 15, 2009	54.86	54.86	53.79	54.27	289,285	+0.10(+0.18%)
Dec 14, 2009	53.85	54.40	53.85	54.17	360,480	+0.26(+0.48%)
Dec 11, 2009	53.55	53.94	52.95	53.91	360,796	+0.55(+1.03%)
Dec 10, 2009	52.86	53.89	52.42	53.36	422,543	+0.71(+1.35%)
Dec 09, 2009	52.34	52.65	52.16	52.65	303,578	+0.59(+1.13%)
Dec 08, 2009	52.13	52.47	51.80	52.06	234,034	-0.21(-0.40%)
Dec 07, 2009	51.98	52.42	51.95	52.27	225,364	+0.32(+0.62%)
Dec 04, 2009	52.27	52.49	51.53	51.95	270,928	-0.31(-0.59%)
Dec 03, 2009	52.50	52.74	52.17	52.26	314,742	-0.25(-0.48%)
Dec 02, 2009	52.68	52.69	52.11	52.51	348,543	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.