Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.21	25.66	25.09	25.60	459,584	+0.19(+0.73%)
Feb 27, 2017	25.76	25.87	25.40	25.42	406,166	-0.44(-1.69%)
Feb 24, 2017	26.10	26.10	25.74	25.85	399,920	-0.34(-1.31%)
Feb 23, 2017	26.46	26.47	25.85	26.20	279,141	-0.12(-0.47%)
Feb 22, 2017	26.07	26.51	25.95	26.32	509,063	-0.04(-0.15%)
Feb 21, 2017	26.34	26.58	26.25	26.36	312,391	+0.03(+0.13%)
Feb 17, 2017		26.32	26.32	26.32	0	-0.24(-0.90%)
Feb 16, 2017	26.41	26.66	26.29	26.56	459,513	+0.10(+0.39%)
Feb 15, 2017	26.39	26.63	26.30	26.46	353,435	-0.15(-0.55%)
Feb 14, 2017	26.79	26.79	26.23	26.61	557,430	-0.03(-0.11%)
Feb 13, 2017	26.79	26.79	26.40	26.64	280,945	-0.15(-0.55%)
Feb 10, 2017	26.59	26.91	26.55	26.78	848,179	+0.21(+0.77%)
Feb 09, 2017	26.34	26.83	26.30	26.58	674,854	+0.37(+1.42%)
Feb 08, 2017	25.57	26.24	25.12	26.21	530,574	+0.46(+1.77%)
Feb 07, 2017	26.20	26.21	25.45	25.75	572,957	-0.47(-1.78%)
Feb 06, 2017	26.41	26.44	26.02	26.22	703,013	+0.02(+0.08%)
Feb 03, 2017	26.27	26.41	26.14	26.19	1,046,786	-0.11(-0.42%)
Feb 02, 2017	26.43	26.52	26.19	26.30	527,170	-0.12(-0.47%)
Feb 01, 2017	26.44	26.64	26.14	26.43	723,578	-0.13(-0.51%)
Jan 31, 2017	26.20	26.72	25.98	26.56	855,489	+0.26(+1.00%)
Jan 30, 2017	26.41	26.41	26.01	26.30	678,824	-0.08(-0.29%)
Jan 27, 2017	26.51	26.66	26.26	26.38	501,828	-0.19(-0.71%)
Jan 26, 2017	26.62	26.62	26.40	26.56	509,596	+0.15(+0.56%)
Jan 25, 2017	26.12	26.50	26.03	26.41	476,130	+0.45(+1.74%)
Jan 24, 2017	25.82	26.09	25.62	25.96	627,567	+0.19(+0.75%)
Jan 23, 2017	25.58	25.81	25.36	25.77	487,494	+0.27(+1.07%)
Jan 20, 2017	25.72	25.72	25.34	25.50	242,067	+0.00(+0.00%)
Jan 19, 2017	25.48	25.56	25.31	25.50	371,305	+0.05(+0.21%)
Jan 18, 2017	25.07	25.51	25.05	25.44	308,218	+0.23(+0.91%)
Jan 17, 2017	24.85	25.35	24.85	25.21	381,651	+0.38(+1.53%)
Jan 13, 2017		24.83	24.83	24.83	0	+0.30(+1.23%)
Jan 12, 2017	24.75	24.78	24.36	24.53	242,045	-0.12(-0.51%)
Jan 11, 2017	24.64	24.92	24.50	24.66	454,844	+0.07(+0.29%)
Jan 10, 2017	25.21	25.26	24.57	24.59	459,141	-0.70(-2.75%)
Jan 09, 2017	25.29	25.38	24.87	25.28	296,000	-0.00(-0.02%)
Jan 06, 2017	25.19	25.45	25.16	25.29	433,939	+0.11(+0.42%)
Jan 05, 2017	24.95	25.19	24.67	25.18	421,142	+0.42(+1.71%)
Jan 04, 2017	24.40	24.82	24.35	24.76	536,058	+0.39(+1.60%)
Jan 03, 2017	24.04	24.61	24.04	24.37	429,812	+0.45(+1.89%)
Dec 30, 2016		23.92	23.92	23.92	0	+0.14(+0.59%)
Dec 29, 2016	23.98	24.18	23.76	23.78	226,974	-0.33(-1.35%)
Dec 28, 2016	24.17	24.28	23.89	24.10	362,927	-0.13(-0.53%)
Dec 27, 2016	24.37	24.43	24.02	24.23	366,393	-0.08(-0.32%)
Dec 23, 2016		24.31	24.31	24.31	0	+0.30(+1.24%)
Dec 22, 2016	23.59	24.22	23.59	24.01	569,106	+0.42(+1.79%)
Dec 21, 2016	23.41	23.55	23.29	23.59	500,997	+0.20(+0.86%)
Dec 20, 2016	23.06	23.42	23.06	23.39	513,798	+0.37(+1.61%)
Dec 19, 2016	23.11	23.22	22.91	23.02	421,823	-0.01(-0.04%)
Dec 16, 2016	22.83	23.10	22.75	23.03	988,554	+0.10(+0.42%)
Dec 15, 2016	22.74	23.12	22.74	22.93	320,961	+0.05(+0.23%)
Dec 14, 2016	22.98	23.26	22.69	22.88	438,832	-0.27(-1.16%)
Dec 13, 2016	23.25	23.25	22.80	23.15	454,009	-0.01(-0.06%)
Dec 12, 2016	23.43	23.44	23.08	23.16	436,342	+0.05(+0.21%)
Dec 09, 2016	23.35	23.37	23.09	23.12	265,650	-0.10(-0.43%)
Dec 08, 2016	23.34	23.38	23.09	23.22	283,199	-0.05(-0.21%)
Dec 07, 2016	23.20	23.35	23.13	23.26	335,134	-0.06(-0.25%)
Dec 06, 2016	23.26	23.44	23.10	23.32	255,273	-0.05(-0.23%)
Dec 05, 2016	23.26	23.43	23.10	23.37	207,722	+0.31(+1.35%)
Dec 02, 2016	22.82	23.44	22.79	23.06	747,619	+0.23(+0.99%)
Dec 01, 2016	23.18	23.42	22.82	22.84	514,679	-0.09(-0.40%)
Nov 30, 2016	22.80	23.18	22.52	22.93	1,031,344	+0.75(+3.40%)
Nov 29, 2016	22.21	22.34	22.00	22.17	639,021	-0.23(-1.01%)
Nov 28, 2016	22.75	22.75	22.29	22.40	548,556	-0.23(-1.00%)
Nov 25, 2016	22.95	22.95	22.56	22.63	172,132	-0.32(-1.40%)
Nov 23, 2016		22.95	22.95	22.95	0	+0.10(+0.44%)
Nov 22, 2016	23.12	23.34	22.76	22.85	608,986	-0.27(-1.18%)
Nov 21, 2016	22.83	23.29	22.83	23.12	682,420	+0.46(+2.03%)
Nov 18, 2016	22.05	22.66	21.83	22.66	637,818	+0.76(+3.46%)
Nov 17, 2016	22.20	22.47	21.86	21.90	863,345	-0.10(-0.46%)
Nov 16, 2016	22.20	22.54	22.00	22.00	522,468	-0.36(-1.63%)
Nov 15, 2016	22.82	22.92	22.27	22.37	743,485	-0.20(-0.87%)
Nov 14, 2016	22.20	22.76	22.18	22.56	736,891	+0.33(+1.49%)
Nov 11, 2016	21.92	22.33	21.73	22.23	437,578	+0.15(+0.67%)
Nov 10, 2016	21.59	22.17	21.57	22.08	453,944	+0.58(+2.68%)
Nov 09, 2016	21.37	21.54	21.33	21.51	535,386	+0.21(+0.97%)
Nov 08, 2016	20.95	21.49	20.95	21.30	443,862	+0.22(+1.02%)
Nov 07, 2016	21.09	21.36	20.97	21.08	636,477	+0.18(+0.85%)
Nov 04, 2016	21.04	21.24	20.85	20.91	662,023	-0.28(-1.30%)
Nov 03, 2016	21.36	21.52	21.07	21.18	622,900	-0.36(-1.68%)
Nov 02, 2016	21.85	22.07	20.81	21.54	1,342,427	-0.40(-1.82%)
Nov 01, 2016	22.17	22.41	21.84	21.94	463,134	-0.17(-0.78%)
Oct 31, 2016	22.39	22.48	22.04	22.11	504,501	-0.27(-1.19%)
Oct 28, 2016	22.09	22.63	22.04	22.38	849,940	+0.22(+0.99%)
Oct 27, 2016	22.34	22.44	22.11	22.16	315,996	-0.12(-0.53%)
Oct 26, 2016	22.25	22.56	22.12	22.28	423,877	-0.12(-0.54%)
Oct 25, 2016	22.80	22.87	22.31	22.40	621,856	-0.40(-1.75%)
Oct 24, 2016	22.28	22.82	22.22	22.80	458,885	+0.49(+2.18%)
Oct 21, 2016	22.67	22.93	22.26	22.31	632,058	-0.36(-1.57%)
Oct 20, 2016	22.38	22.78	22.26	22.67	549,681	+0.07(+0.29%)
Oct 19, 2016	22.64	22.93	22.52	22.60	544,237	+0.05(+0.23%)
Oct 18, 2016	22.41	22.56	22.16	22.55	354,305	+0.33(+1.50%)
Oct 17, 2016	22.15	22.46	22.15	22.22	349,461	-0.14(-0.61%)
Oct 14, 2016	22.32	22.52	22.15	22.35	190,762	+0.02(+0.10%)
Oct 13, 2016	22.53	22.64	22.19	22.33	453,077	-0.37(-1.61%)
Oct 12, 2016	22.40	22.82	22.40	22.70	577,173	+0.05(+0.23%)
Oct 11, 2016	22.89	22.89	22.49	22.64	924,674	-0.28(-1.23%)
Oct 10, 2016	22.26	23.01	22.26	22.93	250,811	+0.79(+3.58%)
Oct 07, 2016	22.24	22.47	22.03	22.13	835,957	-0.10(-0.44%)
Oct 06, 2016	22.40	22.49	21.96	22.23	450,713	-0.20(-0.90%)
Oct 05, 2016	23.19	23.25	22.27	22.43	658,119	-0.51(-2.21%)
Oct 04, 2016	22.99	23.27	22.87	22.94	359,029	-0.15(-0.65%)
Oct 03, 2016	23.28	23.33	22.88	23.09	304,731	-0.15(-0.62%)
Sep 30, 2016	22.98	23.27	22.79	23.23	618,472	+0.39(+1.70%)
Sep 29, 2016	22.92	23.12	22.59	22.85	549,781	-0.08(-0.35%)
Sep 28, 2016	22.45	22.98	22.03	22.93	621,534	+0.64(+2.88%)
Sep 27, 2016	22.09	22.54	21.96	22.28	665,357	-0.03(-0.15%)
Sep 26, 2016	22.00	22.47	21.89	22.32	806,661	+0.42(+1.93%)
Sep 23, 2016	21.74	22.08	21.74	21.89	600,518	+0.07(+0.32%)
Sep 22, 2016	21.84	21.90	21.50	21.82	388,797	+0.29(+1.33%)
Sep 21, 2016	21.01	21.66	21.01	21.54	847,635	+0.68(+3.28%)
Sep 20, 2016	21.03	21.18	20.71	20.85	399,562	-0.16(-0.78%)
Sep 19, 2016	20.92	21.26	20.92	21.02	402,507	+0.30(+1.47%)
Sep 16, 2016	20.70	21.06	20.58	20.71	909,321	-0.19(-0.92%)
Sep 15, 2016	21.21	21.41	20.84	20.91	610,052	-0.20(-0.93%)
Sep 14, 2016	21.24	21.67	20.93	21.10	1,112,012	+0.15(+0.74%)
Sep 13, 2016	21.42	21.53	20.64	20.95	1,052,257	-0.79(-3.62%)
Sep 12, 2016	21.57	21.98	21.49	21.74	1,287,880	-0.04(-0.17%)
Sep 09, 2016	22.25	22.25	21.62	21.77	824,605	-0.73(-3.23%)
Sep 08, 2016	22.47	22.56	22.33	22.50	743,862	+0.13(+0.57%)
Sep 07, 2016	22.47	22.63	22.05	22.37	974,182	-0.14(-0.60%)
Sep 06, 2016	22.54	22.80	22.33	22.51	869,343	+0.06(+0.25%)
Sep 02, 2016	22.65	22.45	22.45	22.45	668,963	+0.00(+0.02%)
Sep 01, 2016	22.38	22.58	22.22	22.45	543,717	-0.05(-0.21%)
Aug 31, 2016	22.28	22.59	22.21	22.49	852,562	+0.15(+0.65%)
Aug 30, 2016	22.62	22.72	22.20	22.35	333,617	-0.12(-0.54%)
Aug 29, 2016	22.59	22.65	22.34	22.47	452,008	-0.13(-0.56%)
Aug 26, 2016	22.54	22.87	22.42	22.60	593,130	+0.07(+0.29%)
Aug 25, 2016	22.48	22.60	22.21	22.53	728,903	-0.00(-0.02%)
Aug 24, 2016	22.72	22.85	22.42	22.54	576,234	-0.31(-1.35%)
Aug 23, 2016	22.86	23.00	22.77	22.85	544,651	-0.09(-0.39%)
Aug 22, 2016	22.80	23.00	22.75	22.93	541,165	-0.22(-0.93%)
Aug 19, 2016	23.37	23.37	23.09	23.15	407,301	-0.34(-1.44%)
Aug 18, 2016	23.26	23.49	23.12	23.49	486,450	+0.42(+1.83%)
Aug 17, 2016	23.12	23.31	22.87	23.07	327,019	-0.13(-0.55%)
Aug 16, 2016	22.87	23.27	22.85	23.19	420,265	+0.30(+1.31%)
Aug 15, 2016	23.17	23.37	22.86	22.89	367,089	-0.08(-0.37%)
Aug 12, 2016	23.15	23.57	22.93	22.98	930,501	+0.13(+0.57%)
Aug 11, 2016	22.35	23.00	22.15	22.85	513,602	+0.58(+2.61%)
Aug 10, 2016	22.03	22.41	22.02	22.26	429,306	+0.24(+1.09%)
Aug 09, 2016	22.31	22.49	21.96	22.03	426,455	-0.29(-1.28%)
Aug 08, 2016	22.50	22.93	22.23	22.31	648,049	-0.15(-0.65%)
Aug 05, 2016	22.87	23.00	22.46	22.46	501,061	-0.35(-1.55%)
Aug 04, 2016	22.77	22.90	22.40	22.81	996,141	+0.17(+0.77%)
Aug 03, 2016	22.24	22.78	21.85	22.64	829,176	+0.09(+0.41%)
Aug 02, 2016	22.85	23.14	22.11	22.55	894,374	-0.10(-0.45%)
Aug 01, 2016	22.98	23.10	22.37	22.65	566,585	-0.34(-1.48%)
Jul 29, 2016	22.11	23.01	22.01	22.98	406,600	+0.76(+3.42%)
Jul 28, 2016	22.27	22.60	22.14	22.22	229,363	-0.06(-0.27%)
Jul 27, 2016	22.44	22.78	22.19	22.28	350,517	-0.14(-0.63%)
Jul 26, 2016	22.36	22.69	22.23	22.43	383,413	+0.06(+0.29%)
Jul 25, 2016	22.60	23.04	22.18	22.36	535,511	-0.33(-1.43%)
Jul 22, 2016	22.67	22.76	22.51	22.69	346,509	-0.03(-0.12%)
Jul 21, 2016	22.88	23.20	22.46	22.71	441,117	-0.11(-0.48%)
Jul 20, 2016	22.56	23.25	22.31	22.82	704,450	+0.27(+1.18%)
Jul 19, 2016	22.37	22.69	22.08	22.56	423,752	+0.22(+1.01%)
Jul 18, 2016	22.20	22.48	22.11	22.33	325,810	+0.05(+0.21%)
Jul 15, 2016	22.47	22.64	22.11	22.29	260,291	-0.11(-0.49%)
Jul 14, 2016	22.73	22.83	22.36	22.40	598,523	-0.14(-0.63%)
Jul 13, 2016	22.82	22.95	22.25	22.54	576,619	-0.35(-1.54%)
Jul 12, 2016	22.46	23.20	22.34	22.89	556,551	+0.67(+3.03%)
Jul 11, 2016	22.26	22.64	22.16	22.22	331,123	-0.07(-0.31%)
Jul 08, 2016	22.37	22.58	22.12	22.29	510,607	+0.18(+0.81%)
Jul 07, 2016	22.64	22.95	21.77	22.11	534,005	-0.38(-1.69%)
Jul 06, 2016	22.02	22.60	21.82	22.49	604,255	+0.28(+1.28%)
Jul 05, 2016	22.24	22.50	21.62	22.21	428,445	-0.43(-1.90%)
Jul 01, 2016	22.81	22.64	22.64	22.64	559,647	-0.19(-0.82%)
Jun 30, 2016	22.53	22.83	22.21	22.82	553,245	+0.28(+1.24%)
Jun 29, 2016	22.22	22.62	22.02	22.55	498,496	+0.58(+2.63%)
Jun 28, 2016	22.06	22.26	21.54	21.97	1,319,689	+0.43(+1.98%)
Jun 27, 2016	22.26	22.43	21.40	21.54	635,004	-1.07(-4.74%)
Jun 24, 2016	22.13	23.33	22.13	22.61	555,599	-0.90(-3.82%)
Jun 23, 2016	23.37	23.61	22.97	23.51	602,553	+0.30(+1.28%)
Jun 22, 2016	23.48	23.70	23.08	23.21	505,056	-0.28(-1.19%)
Jun 21, 2016	23.02	23.65	22.92	23.49	505,563	+0.24(+1.02%)
Jun 20, 2016	23.17	23.54	22.92	23.26	965,950	+0.44(+1.95%)
Jun 17, 2016	23.26	23.32	22.72	22.81	2,970,731	-0.33(-1.43%)
Jun 16, 2016	22.86	23.22	22.47	23.14	598,855	+0.05(+0.24%)
Jun 15, 2016	22.61	23.27	22.19	23.09	588,844	+0.37(+1.63%)
Jun 14, 2016	23.04	23.21	22.24	22.71	653,052	-0.38(-1.65%)
Jun 13, 2016	23.30	23.54	23.03	23.09	938,287	-0.40(-1.72%)
Jun 10, 2016	23.64	23.81	23.37	23.50	777,911	-0.53(-2.19%)
Jun 09, 2016	23.71	24.14	23.60	24.03	370,630	-0.05(-0.19%)
Jun 08, 2016	24.26	24.51	23.90	24.07	488,044	-0.03(-0.11%)
Jun 07, 2016	23.93	24.33	23.88	24.10	587,947	+0.22(+0.94%)
Jun 06, 2016	23.63	23.93	23.37	23.87	535,991	+0.41(+1.74%)
Jun 03, 2016	23.57	23.78	23.24	23.47	478,433	-0.02(-0.10%)
Jun 02, 2016	22.82	23.51	22.82	23.49	580,383	+0.35(+1.51%)
Jun 01, 2016	22.23	23.20	22.23	23.14	574,983	+0.61(+2.68%)
May 31, 2016	22.36	22.86	22.35	22.54	664,055	+0.19(+0.86%)
May 27, 2016	22.23	22.34	22.34	22.34	428,299	+0.04(+0.18%)
May 26, 2016	22.35	22.52	22.02	22.30	774,861	+0.22(+1.02%)
May 25, 2016	22.30	22.64	22.06	22.08	462,822	-0.07(-0.31%)
May 24, 2016	22.71	22.91	22.02	22.15	425,927	-0.52(-2.29%)
May 23, 2016	22.52	22.84	22.26	22.66	872,896	-0.17(-0.76%)
May 20, 2016	22.67	22.95	22.01	22.84	638,207	+0.29(+1.30%)
May 19, 2016	21.72	22.69	21.52	22.55	656,377	+0.65(+2.95%)
May 18, 2016	22.64	22.82	21.81	21.90	690,968	-0.90(-3.96%)
May 17, 2016	22.58	23.21	22.46	22.80	632,711	+0.17(+0.77%)
May 16, 2016	22.35	22.89	22.35	22.63	770,859	+0.54(+2.45%)
May 13, 2016	22.05	22.37	21.84	22.09	721,759	+0.10(+0.46%)
May 12, 2016	21.86	22.14	21.62	21.99	563,925	+0.33(+1.52%)
May 11, 2016	21.27	21.85	20.86	21.66	698,297	+0.43(+2.03%)
May 10, 2016	20.99	21.47	20.85	21.23	1,283,435	+0.33(+1.56%)
May 09, 2016	21.45	21.64	20.65	20.90	1,560,501	-0.67(-3.12%)
May 06, 2016	22.32	22.49	21.54	21.57	1,267,523	-0.86(-3.82%)
May 05, 2016	22.63	22.88	22.35	22.43	1,222,827	+0.02(+0.07%)
May 04, 2016	22.07	22.44	21.92	22.41	929,557	+0.56(+2.56%)
May 03, 2016	21.88	21.93	21.29	21.85	1,251,141	-0.38(-1.69%)
May 02, 2016	22.47	22.53	21.74	22.23	1,171,848	-0.38(-1.68%)
Apr 29, 2016	22.12	22.64	22.01	22.61	1,842,300	+0.63(+2.88%)
Apr 28, 2016	21.94	22.43	21.50	21.98	2,305,827	+0.03(+0.14%)
Apr 27, 2016	21.27	22.15	21.07	21.95	1,788,221	+1.08(+5.20%)
Apr 26, 2016	21.33	21.33	20.74	20.86	874,581	-0.28(-1.34%)
Apr 25, 2016	21.35	21.38	20.91	21.15	1,353,453	-0.06(-0.27%)
Apr 22, 2016	20.63	21.32	20.55	21.20	1,158,694	+0.43(+2.05%)
Apr 21, 2016	21.28	21.37	20.50	20.78	1,383,293	-0.44(-2.07%)
Apr 20, 2016	20.78	21.36	20.66	21.22	996,974	+0.25(+1.18%)
Apr 19, 2016	20.28	21.02	20.22	20.97	1,122,784	+0.71(+3.50%)
Apr 18, 2016	18.72	20.28	18.72	20.26	1,088,641	+0.88(+4.56%)
Apr 15, 2016	19.26	20.10	19.26	19.38	729,340	-0.44(-2.22%)
Apr 14, 2016	19.78	19.97	19.50	19.82	573,511	-0.01(-0.04%)
Apr 13, 2016	19.94	20.03	19.64	19.83	584,834	-0.03(-0.14%)
Apr 12, 2016	18.82	19.97	18.64	19.85	1,074,188	+1.14(+6.08%)
Apr 11, 2016	18.73	19.39	18.64	18.72	773,151	+0.11(+0.60%)
Apr 08, 2016	18.35	18.73	18.29	18.60	1,085,228	+0.65(+3.62%)
Apr 07, 2016	17.75	18.10	17.68	17.95	1,042,193	-0.01(-0.08%)
Apr 06, 2016	17.42	18.11	17.35	17.97	696,107	+0.74(+4.32%)
Apr 05, 2016	17.24	17.42	17.08	17.22	571,202	-0.12(-0.67%)
Apr 04, 2016	17.50	18.06	17.28	17.34	721,898	-0.30(-1.70%)
Apr 01, 2016	17.37	17.96	16.99	17.64	525,361	-0.47(-2.60%)
Mar 31, 2016	17.48	18.14	17.48	18.11	674,872	+0.62(+3.56%)
Mar 30, 2016	17.57	18.12	17.40	17.49	546,341	+0.20(+1.17%)
Mar 29, 2016	17.01	17.32	16.65	17.29	576,612	-0.01(-0.05%)
Mar 28, 2016	17.65	17.78	17.17	17.29	586,632	-0.36(-2.03%)
Mar 24, 2016	17.39	17.65	17.65	17.65	1,127,625	-0.11(-0.61%)
Mar 23, 2016	18.59	19.16	17.75	17.76	908,163	-1.23(-6.49%)
Mar 22, 2016	18.34	19.22	18.27	18.99	752,305	+0.37(+2.00%)
Mar 21, 2016	18.85	19.02	18.42	18.62	1,162,702	-0.22(-1.19%)
Mar 18, 2016	18.74	19.13	17.81	18.85	3,306,542	+0.22(+1.20%)
Mar 17, 2016	18.54	19.04	18.27	18.62	1,263,105	+0.49(+2.72%)
Mar 16, 2016	16.81	18.20	16.81	18.13	1,444,375	+1.57(+9.47%)
Mar 15, 2016	16.58	16.78	16.24	16.56	586,681	-0.42(-2.48%)
Mar 14, 2016	16.73	17.13	16.49	16.98	519,289	-0.05(-0.32%)
Mar 11, 2016	17.15	17.29	16.86	17.03	938,781	+0.24(+1.41%)
Mar 10, 2016	16.59	16.93	16.47	16.80	603,204	-0.20(-1.16%)
Mar 09, 2016	17.06	17.29	16.82	16.99	778,966	+0.22(+1.28%)
Mar 08, 2016	17.21	17.55	16.72	16.78	763,773	-0.64(-3.68%)
Mar 07, 2016	16.48	17.66	16.48	17.42	1,508,229	+1.10(+6.76%)
Mar 04, 2016	16.95	17.11	16.16	16.32	1,026,584	-0.41(-2.47%)
Mar 03, 2016	16.34	17.05	16.29	16.73	1,046,699	+0.24(+1.47%)
Mar 02, 2016	15.46	16.49	15.44	16.49	858,618	+0.79(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.