Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.94	12.94	11.95	12.07	2,057,062	-0.77(-5.96%)
Feb 27, 2018	12.94	13.11	12.86	12.84	1,917,026	-0.13(-0.98%)
Feb 26, 2018	13.03	13.04	12.82	12.97	998,341	-0.03(-0.21%)
Feb 23, 2018	13.02	13.07	12.74	12.99	870,407	+0.09(+0.68%)
Feb 22, 2018			12.88	12.91	1,509,556	-0.03(-0.26%)
Feb 21, 2018	13.47	13.51	12.80	12.94	1,271,655	-0.47(-3.53%)
Feb 20, 2018	13.26	13.74	13.21	13.41	1,187,107	+0.12(+0.91%)
Feb 16, 2018		13.29	13.29	13.29	0	-0.15(-1.15%)
Feb 15, 2018	13.49	13.69	13.19	13.45	1,724,768	+0.05(+0.37%)
Feb 14, 2018	13.65	13.87	13.31	13.40	1,456,990	-0.32(-2.33%)
Feb 13, 2018	13.21	13.80	13.15	13.71	2,994,878	+0.51(+3.88%)
Feb 12, 2018	13.43	13.53	12.91	13.20	3,358,916	-0.17(-1.24%)
Feb 09, 2018	14.19	14.20	12.54	13.37	5,233,376	-0.56(-3.99%)
Feb 08, 2018	15.33	15.42	13.57	13.92	5,590,949	-3.27(-19.04%)
Feb 07, 2018	17.74	17.82	16.96	17.20	955,602	-0.34(-1.93%)
Feb 06, 2018		17.71	16.44	17.54	1,635,843	+0.71(+4.24%)
Feb 05, 2018	17.03	17.48	16.50	16.82	693,841	-0.33(-1.92%)
Feb 02, 2018	17.84	18.02	17.09	17.15	1,651,077	-0.82(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.