Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.07	18.26	17.27	17.90	1,302,700	-0.31(-1.70%)
Feb 25, 2021	18.67	19.00	17.77	18.21	944,192	-0.49(-2.62%)
Feb 24, 2021	18.18	19.13	18.10	18.70	860,271	+0.62(+3.43%)
Feb 23, 2021	17.60	18.11	16.59	18.08	677,753	+0.46(+2.61%)
Feb 22, 2021	17.23	18.07	17.23	17.62	711,557	+0.36(+2.09%)
Feb 19, 2021	16.70	17.35	16.66	17.26	673,700	+0.62(+3.73%)
Feb 18, 2021	16.79	16.97	16.49	16.64	611,280	-0.27(-1.60%)
Feb 17, 2021	16.70	16.91	16.04	16.91	699,894	+0.18(+1.08%)
Feb 16, 2021	17.12	17.35	16.73	16.73	572,606	-0.37(-2.16%)
Feb 12, 2021	17.23	17.46	16.74	17.10	1,386,700	-0.07(-0.41%)
Feb 11, 2021	16.71	17.18	16.51	17.17	548,817	+0.36(+2.14%)
Feb 10, 2021	16.26	16.92	16.18	16.81	563,495	+0.65(+4.02%)
Feb 09, 2021	16.15	16.32	15.90	16.16	311,420	-0.03(-0.19%)
Feb 08, 2021	15.98	16.40	15.87	16.19	449,074	+0.21(+1.31%)
Feb 05, 2021	16.28	16.65	15.70	15.98	840,900	-0.70(-4.20%)
Feb 04, 2021	17.06	17.37	16.08	16.68	1,224,270	-0.20(-1.18%)
Feb 03, 2021	16.09	16.88	16.01	16.88	914,998	+0.92(+5.76%)
Feb 02, 2021	15.84	16.34	15.79	15.96	428,714	+0.45(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.