Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.59	105.42	95.15	98.86	7,160,091	-12.39(-11.14%)
Feb 27, 2020	114.89	117.33	111.11	111.25	3,704,559	-7.09(-5.99%)
Feb 26, 2020	121.97	123.26	117.52	118.34	1,802,596	-2.27(-1.88%)
Feb 25, 2020	125.54	125.73	119.50	120.61	1,667,026	-3.82(-3.07%)
Feb 24, 2020	125.22	125.85	122.48	124.43	1,776,155	-6.71(-5.12%)
Feb 21, 2020	130.61	131.73	129.73	131.14	1,684,203	-1.91(-1.44%)
Feb 20, 2020	133.16	133.80	129.67	133.05	1,385,410	-0.11(-0.08%)
Feb 19, 2020	132.47	133.84	132.27	133.15	867,810	+1.62(+1.23%)
Feb 18, 2020	131.65	132.23	130.60	131.54	826,933	-1.20(-0.90%)
Feb 14, 2020	130.48	132.86	130.42	132.74	1,693,347	+2.30(+1.77%)
Feb 13, 2020	129.74	130.52	128.33	130.43	1,257,186	+0.12(+0.09%)
Feb 12, 2020	128.94	130.73	128.78	130.32	1,223,385	+2.20(+1.72%)
Feb 11, 2020	130.42	131.06	127.91	128.12	1,633,012	-1.38(-1.06%)
Feb 10, 2020	126.60	129.91	125.92	129.50	1,011,230	+1.31(+1.02%)
Feb 07, 2020	128.51	128.53	126.84	128.18	1,032,953	-1.01(-0.78%)
Feb 06, 2020	128.36	130.20	127.33	129.19	1,876,332	+4.87(+3.92%)
Feb 05, 2020	127.22	128.69	124.07	124.32	1,412,993	-1.67(-1.33%)
Feb 04, 2020	124.39	126.54	123.55	125.99	1,153,566	+3.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.