Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.48	61.67	61.16	61.25	1,869,152	-0.46(-0.75%)
Feb 27, 2017	61.74	61.98	61.41	61.72	917,167	-0.30(-0.48%)
Feb 24, 2017	61.71	62.04	61.40	62.02	881,428	+0.18(+0.30%)
Feb 23, 2017	62.74	62.75	61.78	61.83	999,442	-0.70(-1.11%)
Feb 22, 2017	62.70	62.87	62.19	62.53	1,583,578	-0.40(-0.64%)
Feb 21, 2017	62.15	62.93	62.01	62.93	1,957,436	+0.77(+1.24%)
Feb 17, 2017		62.16	62.16	62.16	0	+0.18(+0.30%)
Feb 16, 2017	62.05	62.32	61.67	61.97	1,344,547	+0.13(+0.21%)
Feb 15, 2017	61.75	62.08	61.58	61.85	1,392,098	+0.10(+0.15%)
Feb 14, 2017	61.50	61.93	61.40	61.75	1,354,112	+0.17(+0.28%)
Feb 13, 2017	61.23	61.85	61.07	61.58	1,696,302	+0.31(+0.50%)
Feb 10, 2017	61.40	61.66	61.09	61.27	1,588,836	-0.05(-0.08%)
Feb 09, 2017	61.16	61.88	61.09	61.32	1,600,527	+0.16(+0.26%)
Feb 08, 2017	61.10	61.27	60.79	61.16	1,758,630	+0.20(+0.32%)
Feb 07, 2017	60.86	61.55	60.77	60.97	1,824,052	+0.07(+0.11%)
Feb 06, 2017	60.51	61.15	60.41	60.90	1,599,733	+0.29(+0.47%)
Feb 03, 2017	59.99	60.76	59.96	60.61	1,678,191	+0.65(+1.08%)
Feb 02, 2017	59.29	60.28	58.96	59.96	2,157,189	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.