Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.35	133.64	130.20	131.75	2,239,172	+2.90(+2.25%)
Feb 27, 2018	128.60	130.56	128.17	128.85	2,096,061	+0.19(+0.15%)
Feb 26, 2018	126.85	128.98	126.29	128.66	1,793,078	+2.24(+1.77%)
Feb 23, 2018	126.41	126.88	124.29	126.42	1,986,965	+1.19(+0.95%)
Feb 22, 2018		126.15		125.23	1,578,905	+2.29(+1.86%)
Feb 21, 2018	124.34	126.53	122.78	122.94	1,521,045	-0.66(-0.53%)
Feb 20, 2018	123.39	124.36	122.53	123.60	1,911,022	-0.95(-0.76%)
Feb 16, 2018		124.55	124.55	124.55	0	+0.93(+0.75%)
Feb 15, 2018	125.13	125.63	120.84	123.62	2,207,320	-0.80(-0.64%)
Feb 14, 2018	119.40	124.74	119.19	124.42	2,840,560	+4.34(+3.61%)
Feb 13, 2018	115.90	120.24	115.11	120.08	2,169,320	+3.50(+3.00%)
Feb 12, 2018	114.01	117.30	113.46	116.58	2,560,329	+3.45(+3.05%)
Feb 09, 2018	110.01	114.93	108.82	113.13	2,705,045	+4.67(+4.31%)
Feb 08, 2018	113.29	114.27	108.46	108.46	2,962,260	-4.44(-3.93%)
Feb 07, 2018	115.36	118.70	112.68	112.90	2,423,376	-2.66(-2.30%)
Feb 06, 2018	113.27	117.21	111.47	115.56	3,181,627	-2.69(-2.27%)
Feb 05, 2018	120.07	121.17	116.06	118.25	3,342,161	-4.47(-3.64%)
Feb 02, 2018	125.66	127.54	120.73	122.72	4,009,670	-2.99(-2.38%)
Feb 01, 2018	123.45	129.34	123.45	125.71	4,291,166	+1.92(+1.55%)
Jan 31, 2018	120.79	127.83	120.01	123.79	6,835,005	+5.05(+4.25%)
Jan 30, 2018	122.75	123.30	122.55	118.74	9,355,776	-6.31(-5.05%)
Jan 29, 2018	148.25	151.37	124.24	125.05	20,002,308	-24.95(-16.63%)
Jan 26, 2018	145.21	165.00	144.25	150.00	27,806,732	+12.37(+8.99%)
Jan 25, 2018	137.66	139.32	136.74	137.63	1,126,021	+0.56(+0.41%)
Jan 24, 2018	137.00	138.32	135.76	137.07	1,438,461	-0.89(-0.65%)
Jan 23, 2018	137.00	138.12	136.72	137.96	1,344,872	+1.27(+0.93%)
Jan 22, 2018		137.40	134.85	136.69	1,260,937	+0.65(+0.48%)
Jan 19, 2018	135.65	136.62	135.50	136.04	1,287,132	+0.41(+0.30%)
Jan 18, 2018	135.00	136.19	134.01	135.63	1,088,422	+0.30(+0.22%)
Jan 17, 2018	133.00	135.99	132.39	135.33	1,454,277	+3.19(+2.41%)
Jan 16, 2018	133.21	134.45	132.06	132.14	1,386,794	-0.39(-0.29%)
Jan 12, 2018		132.53	132.53	132.53	0	-0.74(-0.56%)
Jan 11, 2018	131.73	133.33	130.87	133.27	1,345,865	+4.05(+3.13%)
Jan 10, 2018		129.22		129.22	1,270,873	-0.05(-0.04%)
Jan 09, 2018	130.85	131.00	128.92	129.27	1,324,907	-1.63(-1.25%)
Jan 08, 2018	131.00	131.13	130.00	130.90	1,277,124	-0.36(-0.27%)
Jan 05, 2018	131.75	132.29	131.00	131.26	995,542	+0.02(+0.02%)
Jan 04, 2018	130.38	132.80	130.17	131.24	1,659,474	+1.21(+0.93%)
Jan 03, 2018	127.98	130.99	127.80	130.03	1,874,522	+2.74(+2.15%)
Jan 02, 2018	126.20	127.49	125.72	127.29	1,283,438	+1.97(+1.57%)
Dec 29, 2017		125.32	125.32	125.32	0	-1.29(-1.02%)
Dec 28, 2017	127.33	127.33	125.96	126.61	1,189,029	-0.35(-0.28%)
Dec 27, 2017	127.60	127.96	126.75	126.96	1,235,905	-0.60(-0.47%)
Dec 26, 2017	127.25	128.00	126.58	127.56	960,208	-0.13(-0.10%)
Dec 22, 2017	127.28	128.30	126.72	127.69	781,097	+0.52(+0.41%)
Dec 21, 2017	128.39	129.00	127.02	127.17	1,355,040	-1.45(-1.13%)
Dec 20, 2017	128.46	129.44	126.68	128.62	1,691,373	+0.48(+0.37%)
Dec 19, 2017	127.83	128.26	126.65	128.14	1,817,804	-0.75(-0.58%)
Dec 18, 2017	125.00	129.48	124.87	128.89	3,031,173	+5.09(+4.11%)
Dec 15, 2017	121.30	124.14	120.60	123.80	1,925,443	+2.55(+2.10%)
Dec 14, 2017	122.23	123.93	121.17	121.25	1,683,620	-0.62(-0.51%)
Dec 13, 2017	120.18	122.88	120.15	121.87	1,932,156	+1.83(+1.52%)
Dec 12, 2017	121.01	121.83	119.71	120.04	1,768,591	-1.05(-0.87%)
Dec 11, 2017	119.39	121.33	119.39	121.09	1,310,402	+1.52(+1.27%)
Dec 08, 2017	118.50	120.53	118.00	119.57	1,595,635	+2.35(+2.00%)
Dec 07, 2017	117.02	118.65	116.84	117.22	2,335,596	+0.55(+0.47%)
Dec 06, 2017	114.20	116.90	113.78	116.67	1,992,284	+2.13(+1.86%)
Dec 05, 2017	114.88	116.44	113.04	114.54	2,679,514	-0.55(-0.48%)
Dec 04, 2017	124.74	124.94	114.42	115.09	4,957,400	-9.35(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.