Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.37	35.60	35.16	35.16	172,770	-0.19(-0.55%)
Feb 26, 2016	35.53	35.56	35.31	35.36	185,359	+0.00(+0.00%)
Feb 25, 2016	35.03	35.36	34.85	35.36	325,946	+0.41(+1.16%)
Feb 24, 2016	34.39	34.99	34.22	34.95	697,854	+0.21(+0.61%)
Feb 23, 2016	35.00	35.06	34.69	34.74	238,564	-0.36(-1.02%)
Feb 22, 2016	34.82	35.12	34.82	35.10	165,284	+0.63(+1.83%)
Feb 19, 2016	34.37	34.49	34.18	34.47	164,107	-0.06(-0.17%)
Feb 18, 2016	34.65	34.68	34.44	34.53	403,949	-0.05(-0.15%)
Feb 17, 2016	34.16	34.68	34.16	34.58	239,337	+0.66(+1.95%)
Feb 16, 2016	33.60	33.93	33.46	33.92	203,176	+0.69(+2.09%)
Feb 12, 2016		33.23	33.23	33.23	0	+0.67(+2.05%)
Feb 11, 2016	32.59	32.80	32.24	32.56	373,456	-0.46(-1.38%)
Feb 10, 2016	33.16	33.45	32.99	33.01	206,019	+0.03(+0.10%)
Feb 09, 2016	32.70	33.24	32.70	32.98	311,158	-0.03(-0.10%)
Feb 08, 2016	33.36	33.36	32.57	33.01	223,065	-0.64(-1.91%)
Feb 05, 2016	34.16	34.17	33.60	33.66	201,815	-0.62(-1.80%)
Feb 04, 2016	34.05	34.55	34.05	34.27	191,851	+0.13(+0.37%)
Feb 03, 2016	34.10	34.23	33.39	34.15	385,824	+0.28(+0.82%)
Feb 02, 2016	34.34	34.34	33.76	33.87	454,756	-0.72(-2.08%)
Feb 01, 2016	34.30	34.74	34.17	34.59	356,311	+0.09(+0.27%)
Jan 29, 2016	33.72	34.50	33.72	34.49	325,203	+0.93(+2.77%)
Jan 28, 2016	33.74	33.83	33.30	33.56	172,259	+0.08(+0.23%)
Jan 27, 2016	33.67	34.06	33.28	33.49	231,911	-0.27(-0.79%)
Jan 26, 2016	33.33	33.82	33.31	33.75	571,531	+0.55(+1.67%)
Jan 25, 2016	33.67	33.67	33.14	33.20	263,780	-0.63(-1.85%)
Jan 22, 2016	33.67	33.94	33.54	33.83	189,181	+0.66(+1.99%)
Jan 21, 2016	33.00	33.56	32.78	33.17	360,561	+0.23(+0.69%)
Jan 20, 2016	32.86	33.23	31.97	32.94	662,757	-0.36(-1.09%)
Jan 19, 2016	33.74	33.74	33.00	33.30	554,990	-0.10(-0.30%)
Jan 15, 2016		33.40	33.40	33.40	0	-0.69(-2.03%)
Jan 14, 2016	33.80	34.33	33.37	34.10	424,369	+0.39(+1.15%)
Jan 13, 2016	34.71	34.80	33.65	33.71	329,482	-0.90(-2.59%)
Jan 12, 2016	34.69	34.81	34.15	34.60	620,415	+0.19(+0.54%)
Jan 11, 2016	34.62	34.72	34.00	34.42	564,868	-0.07(-0.20%)
Jan 08, 2016	35.14	35.17	34.41	34.49	512,913	-0.48(-1.38%)
Jan 07, 2016	35.09	35.48	34.87	34.97	496,469	-0.69(-1.94%)
Jan 06, 2016	35.75	35.87	35.45	35.66	228,558	-0.58(-1.59%)
Jan 05, 2016	36.26	36.29	35.99	36.24	371,598	+0.11(+0.30%)
Jan 04, 2016	36.03	36.13	35.72	36.13	493,817	-0.47(-1.27%)
Dec 31, 2015		36.59	36.59	36.59	0	-0.30(-0.83%)
Dec 30, 2015	37.12	37.16	36.89	36.90	212,623	-0.27(-0.73%)
Dec 29, 2015	37.05	37.24	37.04	37.17	243,969	+0.32(+0.87%)
Dec 28, 2015	36.82	36.85	36.58	36.85	380,590	-0.12(-0.32%)
Dec 24, 2015		36.96	36.96	36.96	0	-0.04(-0.11%)
Dec 23, 2015	36.71	37.03	36.69	37.01	279,275	+0.69(+1.90%)
Dec 22, 2015	36.12	36.38	35.92	36.32	263,652	+0.38(+1.05%)
Dec 21, 2015	35.86	36.02	35.72	35.94	187,800	+0.26(+0.73%)
Dec 18, 2015	36.10	36.10	35.68	35.68	267,182	-0.54(-1.50%)
Dec 17, 2015	36.88	36.88	36.23	36.23	230,296	-0.61(-1.66%)
Dec 16, 2015	36.50	36.90	36.40	36.84	235,133	+0.55(+1.52%)
Dec 15, 2015	36.18	36.46	36.18	36.28	315,686	+0.39(+1.10%)
Dec 14, 2015	35.87	36.01	35.49	35.89	667,034	+0.02(+0.06%)
Dec 11, 2015	36.14	36.27	35.80	35.87	494,139	-0.66(-1.80%)
Dec 10, 2015	36.52	36.79	36.44	36.53	153,613	+0.02(+0.05%)
Dec 09, 2015	36.69	37.12	36.33	36.51	314,268	-0.28(-0.75%)
Dec 08, 2015	36.69	36.98	36.57	36.79	152,458	-0.24(-0.66%)
Dec 07, 2015	37.23	37.23	36.89	37.03	551,043	-0.33(-0.87%)
Dec 04, 2015	36.81	37.40	36.81	37.36	268,278	+0.58(+1.57%)
Dec 03, 2015	37.37	37.37	36.64	36.78	371,305	-0.48(-1.28%)
Dec 02, 2015	37.69	37.73	37.21	37.26	160,829	-0.48(-1.28%)
Dec 01, 2015	37.50	37.76	37.48	37.74	286,257	+0.35(+0.94%)
Nov 30, 2015	37.58	37.61	37.37	37.39	153,043	-0.13(-0.34%)
Nov 27, 2015	37.50	37.56	37.44	37.52	59,599	+0.00(+0.00%)
Nov 25, 2015		37.52	37.52	37.52	0	+0.02(+0.04%)
Nov 24, 2015	37.19	37.59	37.12	37.50	187,439	+0.11(+0.29%)
Nov 23, 2015		37.53	37.29	37.39	298,452	+0.07(+0.18%)
Nov 20, 2015			37.26	37.32	166,560	+0.12(+0.32%)
Nov 19, 2015	37.18	37.30	37.13	37.21	125,900	-0.03(-0.08%)
Nov 18, 2015	36.77	37.26	36.76	37.24	343,241	+0.60(+1.64%)
Nov 17, 2015	36.81	36.96	36.55	36.64	646,854	-0.08(-0.21%)
Nov 16, 2015	36.10	36.73	36.10	36.71	262,227	+0.55(+1.53%)
Nov 13, 2015	36.49	36.52	36.13	36.16	149,563	-0.48(-1.32%)
Nov 12, 2015	36.96	37.05	36.63	36.64	288,728	-0.54(-1.46%)
Nov 11, 2015	37.47	37.47	37.18	37.19	103,541	-0.18(-0.49%)
Nov 10, 2015	37.16	37.39	37.13	37.37	122,958	+0.13(+0.36%)
Nov 09, 2015	37.51	37.51	37.03	37.24	218,403	-0.37(-0.98%)
Nov 06, 2015	37.61	37.69	37.39	37.61	320,271	-0.12(-0.31%)
Nov 05, 2015	37.69	37.81	37.51	37.73	234,408	+0.03(+0.09%)
Nov 04, 2015	37.89	37.89	37.60	37.69	417,594	-0.13(-0.35%)
Nov 03, 2015	37.67	37.96	37.65	37.83	125,349	+0.07(+0.18%)
Nov 02, 2015	37.40	37.80	37.40	37.76	352,262	+0.42(+1.12%)
Oct 30, 2015	37.35	37.54	37.26	37.34	267,525	+0.06(+0.16%)
Oct 29, 2015	37.26	37.31	37.11	37.28	148,758	-0.06(-0.16%)
Oct 28, 2015	36.98	37.36	36.90	37.34	111,600	+0.44(+1.20%)
Oct 27, 2015	36.99	37.03	36.77	36.90	118,596	-0.26(-0.70%)
Oct 26, 2015	37.23	37.23	37.10	37.16	121,422	-0.14(-0.38%)
Oct 23, 2015	37.42	37.42	37.08	37.30	127,143	+0.12(+0.32%)
Oct 22, 2015	36.81	37.27	36.81	37.18	227,642	+0.51(+1.39%)
Oct 21, 2015	36.97	36.97	36.62	36.67	171,397	-0.20(-0.55%)
Oct 20, 2015	36.74	37.02	36.74	36.87	543,359	+0.07(+0.20%)
Oct 19, 2015	36.72	36.82	36.64	36.80	238,751	-0.06(-0.17%)
Oct 16, 2015	36.87	36.89	36.62	36.86	226,671	+0.07(+0.18%)
Oct 15, 2015	36.42	36.82	36.30	36.80	224,529	+0.44(+1.20%)
Oct 14, 2015	36.55	36.64	36.28	36.36	203,748	-0.18(-0.48%)
Oct 13, 2015	36.68	36.92	36.50	36.54	229,856	-0.33(-0.89%)
Oct 12, 2015	36.90	36.90	36.75	36.86	133,567	-0.01(-0.02%)
Oct 09, 2015	36.93	36.97	36.76	36.87	257,011	-0.03(-0.07%)
Oct 08, 2015	36.35	36.96	36.34	36.90	352,528	+0.45(+1.24%)
Oct 07, 2015	36.33	36.51	36.03	36.44	198,774	+0.28(+0.79%)
Oct 06, 2015	36.28	36.34	36.01	36.16	103,814	-0.13(-0.35%)
Oct 05, 2015	35.85	36.34	35.74	36.28	508,125	+0.69(+1.93%)
Oct 02, 2015	34.63	35.60	34.52	35.60	233,834	+0.58(+1.65%)
Oct 01, 2015	35.09	35.19	34.63	35.02	387,055	-0.02(-0.05%)
Sep 30, 2015	34.73	35.06	34.59	35.04	258,409	+0.68(+1.98%)
Sep 29, 2015	34.43	34.65	34.15	34.36	267,846	+0.01(+0.02%)
Sep 28, 2015	35.16	35.18	34.31	34.35	194,656	-1.01(-2.87%)
Sep 25, 2015	35.61	35.71	35.18	35.36	476,016	+0.00(+0.01%)
Sep 24, 2015	35.20	35.45	34.92	35.36	166,153	-0.13(-0.36%)
Sep 23, 2015	35.63	35.73	35.38	35.49	92,804	-0.10(-0.27%)
Sep 22, 2015	35.70	35.73	35.36	35.58	198,091	-0.54(-1.50%)
Sep 21, 2015	36.23	36.41	35.99	36.13	118,894	+0.09(+0.26%)
Sep 18, 2015	36.23	36.46	35.94	36.04	182,433	-0.66(-1.80%)
Sep 17, 2015	36.70	37.26	36.64	36.70	289,702	-0.05(-0.14%)
Sep 16, 2015	36.40	36.78	36.39	36.75	211,636	+0.38(+1.03%)
Sep 15, 2015	36.03	36.43	35.95	36.37	166,161	+0.44(+1.23%)
Sep 14, 2015	36.11	36.11	35.86	35.93	276,317	-0.13(-0.37%)
Sep 11, 2015	35.83	36.07	35.70	36.06	310,516	+0.10(+0.28%)
Sep 10, 2015	35.79	36.21	35.72	35.96	232,120	+0.12(+0.33%)
Sep 09, 2015	36.59	36.64	35.78	35.84	426,834	-0.47(-1.29%)
Sep 08, 2015	36.00	36.32	35.83	36.31	229,418	+0.90(+2.55%)
Sep 04, 2015		35.41	35.41	35.41	0	-0.52(-1.44%)
Sep 03, 2015	35.92	36.35	35.81	35.93	1,625,050	+0.13(+0.35%)
Sep 02, 2015	35.76	35.80	35.25	35.80	738,377	+0.51(+1.44%)
Sep 01, 2015	35.64	35.82	35.08	35.29	709,806	-1.08(-2.96%)
Aug 31, 2015	36.41	36.59	36.18	36.37	422,345	-0.22(-0.59%)
Aug 28, 2015	36.32	36.67	36.32	36.59	180,858	+0.10(+0.27%)
Aug 27, 2015	36.03	36.56	35.82	36.49	306,903	+0.91(+2.56%)
Aug 26, 2015	35.09	35.61	34.55	35.58	654,955	+1.17(+3.40%)
Aug 25, 2015	35.65	36.00	34.41	34.41	819,403	-0.55(-1.58%)
Aug 24, 2015	34.41	35.94	16.79	34.96	3,432,370	-1.34(-3.70%)
Aug 21, 2015		37.15	36.29	36.30	1,733,655	-1.04(-2.79%)
Aug 20, 2015	37.96	37.99	37.34	37.35	591,179	-0.84(-2.21%)
Aug 19, 2015	38.33	38.42	37.96	38.19	212,296	-0.28(-0.74%)
Aug 18, 2015	38.49	38.58	38.41	38.47	187,847	-0.08(-0.19%)
Aug 17, 2015	38.21	38.56	38.11	38.55	162,673	+0.20(+0.52%)
Aug 14, 2015	38.16	38.36	38.14	38.35	134,683	+0.16(+0.42%)
Aug 13, 2015	38.26	38.35	38.12	38.19	159,967	-0.07(-0.17%)
Aug 12, 2015	37.89	38.33	37.69	38.26	204,879	+0.09(+0.24%)
Aug 11, 2015	38.19	38.29	38.01	38.16	179,251	-0.33(-0.87%)
Aug 10, 2015	38.13	38.52	38.13	38.50	211,793	+0.58(+1.52%)
Aug 07, 2015	37.96	37.98	37.79	37.92	179,851	-0.08(-0.20%)
Aug 06, 2015	38.30	38.30	37.81	38.00	397,503	-0.27(-0.70%)
Aug 05, 2015	38.34	38.51	38.18	38.27	199,875	+0.15(+0.39%)
Aug 04, 2015	38.27	38.28	38.00	38.11	245,251	-0.08(-0.20%)
Aug 03, 2015	38.44	38.44	38.04	38.19	190,997	-0.20(-0.52%)
Jul 31, 2015	38.47	38.58	38.36	38.39	338,331	-0.05(-0.13%)
Jul 30, 2015	38.38	38.45	38.21	38.44	153,630	+0.00(+0.00%)
Jul 29, 2015	38.12	38.46	38.06	38.44	527,077	+0.34(+0.90%)
Jul 28, 2015	37.79	38.13	37.58	38.10	250,578	+0.48(+1.29%)
Jul 27, 2015	37.67	37.81	37.53	37.61	572,403	-0.28(-0.75%)
Jul 24, 2015	38.36	38.36	37.81	37.90	353,169	-0.45(-1.18%)
Jul 23, 2015	38.57	38.63	38.27	38.35	235,025	-0.17(-0.43%)
Jul 22, 2015	38.37	38.59	38.37	38.52	298,036	-0.03(-0.07%)
Jul 21, 2015	38.69	38.73	38.45	38.54	430,292	-0.16(-0.41%)
Jul 20, 2015	38.82	38.82	38.65	38.70	344,792	-0.05(-0.13%)
Jul 17, 2015	38.96	38.96	38.68	38.75	266,393	-0.22(-0.56%)
Jul 16, 2015	38.92	38.99	38.84	38.97	337,775	+0.26(+0.67%)
Jul 15, 2015	38.89	38.89	38.64	38.71	238,161	-0.22(-0.58%)
Jul 14, 2015	38.79	38.97	38.72	38.93	263,343	+0.14(+0.36%)
Jul 13, 2015	38.62	38.81	38.62	38.79	178,010	+0.39(+1.02%)
Jul 10, 2015	38.34	38.47	38.20	38.40	219,354	+0.40(+1.06%)
Jul 09, 2015	38.36	38.42	37.97	38.00	317,519	+0.08(+0.20%)
Jul 08, 2015	38.33	38.35	37.84	37.92	301,002	-0.68(-1.77%)
Jul 07, 2015	38.32	38.65	37.85	38.61	437,488	+0.32(+0.83%)
Jul 06, 2015	38.21	38.52	38.13	38.29	667,531	-0.21(-0.54%)
Jul 02, 2015		38.50	38.50	38.50	0	-0.01(-0.02%)
Jul 01, 2015	38.71	38.71	38.36	38.51	397,133	+0.23(+0.59%)
Jun 30, 2015	38.67	38.67	38.17	38.28	404,181	+0.10(+0.26%)
Jun 29, 2015	38.75	38.83	38.16	38.18	904,787	-0.83(-2.12%)
Jun 26, 2015	39.04	39.09	38.87	39.01	287,868	+0.02(+0.04%)
Jun 25, 2015	39.22	39.22	38.95	38.99	244,931	-0.11(-0.28%)
Jun 24, 2015	39.33	39.42	39.09	39.10	521,803	-0.29(-0.75%)
Jun 23, 2015	39.49	39.49	39.30	39.39	825,931	+0.02(+0.06%)
Jun 22, 2015	39.44	39.47	39.33	39.37	318,383	+0.19(+0.49%)
Jun 19, 2015	39.27	39.34	39.18	39.18	206,494	-0.14(-0.36%)
Jun 18, 2015	39.08	39.44	39.08	39.32	180,420	+0.35(+0.90%)
Jun 17, 2015	38.93	39.06	38.72	38.97	357,395	+0.10(+0.25%)
Jun 16, 2015	38.65	38.89	38.61	38.87	194,750	+0.21(+0.55%)
Jun 15, 2015	38.59	38.74	38.44	38.66	256,751	-0.16(-0.41%)
Jun 12, 2015	38.93	38.95	38.77	38.82	319,069	-0.24(-0.62%)
Jun 11, 2015	39.11	39.19	39.03	39.06	151,146	+0.06(+0.15%)
Jun 10, 2015	38.74	39.06	38.67	39.00	287,703	+0.44(+1.14%)
Jun 09, 2015		38.70	38.47	38.56	204,583	-0.01(-0.02%)
Jun 08, 2015	38.78	38.84	38.57	38.57	426,710	-0.27(-0.69%)
Jun 05, 2015	38.84	38.92	38.62	38.84	732,546	+0.02(+0.06%)
Jun 04, 2015	39.08	39.12	38.79	38.81	302,426	-0.37(-0.94%)
Jun 03, 2015	39.28	39.34	39.11	39.18	243,997	+0.00(+0.00%)
Jun 02, 2015	39.08	39.32	39.00	39.18	227,776	+0.02(+0.06%)
Jun 01, 2015	39.23	39.29	38.98	39.15	344,364	+0.05(+0.13%)
May 29, 2015	39.30	39.31	39.06	39.10	300,155	-0.19(-0.49%)
May 28, 2015	39.29	39.31	39.13	39.29	243,970	-0.09(-0.23%)
May 27, 2015	39.13	39.41	39.07	39.39	174,342	+0.34(+0.87%)
May 26, 2015	39.45	39.45	38.98	39.04	605,697	-0.52(-1.33%)
May 22, 2015		39.57	39.57	39.57	0	-0.05(-0.13%)
May 21, 2015	39.48	39.67	39.48	39.62	219,093	+0.12(+0.32%)
May 20, 2015	39.53	39.64	39.39	39.49	308,475	+0.01(+0.02%)
May 19, 2015	39.60	39.63	39.41	39.49	690,018	-0.12(-0.29%)
May 18, 2015	39.38	39.64	39.37	39.60	275,273	+0.18(+0.46%)
May 15, 2015	39.33	39.42	39.27	39.42	156,311	+0.10(+0.25%)
May 14, 2015	39.24	39.33	39.14	39.32	150,865	+0.30(+0.77%)
May 13, 2015	39.18	39.26	38.96	39.02	223,266	-0.07(-0.17%)
May 12, 2015	39.15	39.17	38.89	39.09	275,434	-0.11(-0.28%)
May 11, 2015	39.34	39.38	39.19	39.19	151,861	-0.17(-0.42%)
May 08, 2015	39.17	39.40	39.17	39.36	157,548	+0.47(+1.20%)
May 07, 2015	38.73	38.94	38.64	38.89	121,369	+0.13(+0.34%)
May 06, 2015	39.09	39.09	38.58	38.76	231,922	-0.17(-0.43%)
May 05, 2015	39.39	39.49	38.90	38.93	400,290	-0.49(-1.25%)
May 04, 2015	39.36	39.49	39.36	39.42	219,575	+0.15(+0.38%)
May 01, 2015	39.05	39.32	38.99	39.27	422,362	+0.43(+1.11%)
Apr 30, 2015	39.14	39.14	38.70	38.84	243,758	-0.37(-0.93%)
Apr 29, 2015	39.09	39.32	39.01	39.20	186,456	-0.09(-0.23%)
Apr 28, 2015	39.19	39.29	38.94	39.29	205,430	+0.09(+0.23%)
Apr 27, 2015	39.58	39.58	39.17	39.20	168,691	-0.24(-0.61%)
Apr 24, 2015	39.55	39.55	39.39	39.44	139,595	-0.07(-0.17%)
Apr 23, 2015	39.29	39.63	39.29	39.51	126,292	+0.17(+0.42%)
Apr 22, 2015	39.27	39.37	39.04	39.34	417,514	+0.12(+0.30%)
Apr 21, 2015	39.45	39.48	39.16	39.23	590,552	-0.08(-0.21%)
Apr 20, 2015	39.19	39.40	39.19	39.31	248,778	+0.31(+0.79%)
Apr 17, 2015	39.28	39.28	38.84	39.00	248,811	-0.44(-1.12%)
Apr 16, 2015	39.44	39.58	39.29	39.44	235,098	-0.10(-0.25%)
Apr 15, 2015	39.38	39.63	39.38	39.54	345,516	+0.33(+0.85%)
Apr 14, 2015	39.05	39.26	38.96	39.21	178,881	+0.09(+0.22%)
Apr 13, 2015	39.30	39.39	39.12	39.12	442,963	-0.23(-0.58%)
Apr 10, 2015	39.29	39.36	39.22	39.35	173,281	+0.08(+0.21%)
Apr 09, 2015	39.13	39.30	38.97	39.27	173,391	+0.15(+0.38%)
Apr 08, 2015	39.10	39.22	38.95	39.12	216,584	+0.11(+0.27%)
Apr 07, 2015	39.13	39.28	39.01	39.01	224,687	-0.17(-0.44%)
Apr 06, 2015	38.69	39.28	38.69	39.19	387,137	+0.36(+0.92%)
Apr 02, 2015		38.83	38.83	38.83	0	+0.20(+0.52%)
Apr 01, 2015	38.78	38.78	38.47	38.63	741,891	-0.16(-0.41%)
Mar 31, 2015	38.90	39.06	38.76	38.79	462,688	-0.27(-0.69%)
Mar 30, 2015	38.78	39.10	38.78	39.06	386,867	+0.49(+1.26%)
Mar 27, 2015	38.46	38.59	38.41	38.57	220,082	+0.12(+0.30%)
Mar 26, 2015	38.42	38.64	38.28	38.45	355,613	-0.07(-0.19%)
Mar 25, 2015	39.01	39.16	38.50	38.53	263,594	-0.51(-1.30%)
Mar 24, 2015	39.18	39.24	39.03	39.03	169,037	-0.17(-0.42%)
Mar 23, 2015	39.28	39.48	39.20	39.20	494,427	-0.10(-0.25%)
Mar 20, 2015	39.13	39.37	39.11	39.30	200,090	+0.36(+0.92%)
Mar 19, 2015	39.08	39.08	38.81	38.94	98,519	-0.22(-0.56%)
Mar 18, 2015	38.42	39.32	38.37	39.16	250,702	+0.61(+1.57%)
Mar 17, 2015	38.47	38.61	38.38	38.55	302,588	-0.13(-0.34%)
Mar 16, 2015	38.27	38.69	38.27	38.68	381,166	+0.54(+1.42%)
Mar 13, 2015	38.28	38.29	37.86	38.14	192,730	-0.22(-0.58%)
Mar 12, 2015	38.06	38.39	38.06	38.37	158,581	+0.47(+1.25%)
Mar 11, 2015	37.97	38.03	37.83	37.90	198,549	-0.02(-0.07%)
Mar 10, 2015	38.16	38.19	37.92	37.92	805,826	-0.52(-1.36%)
Mar 09, 2015	38.35	38.53	38.35	38.44	202,530	+0.12(+0.30%)
Mar 06, 2015	38.84	38.85	38.31	38.33	217,638	-0.69(-1.77%)
Mar 05, 2015	39.03	39.06	38.91	39.02	303,121	+0.07(+0.19%)
Mar 04, 2015		39.11	38.73	38.94	251,367	-0.17(-0.42%)
Mar 03, 2015	39.22	39.22	38.98	39.11	389,528	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.