Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	141.39	143.61	140.44	140.44	236,386	-0.74(-0.52%)
Feb 27, 2023	141.33	142.74	140.28	141.18	190,880	+1.05(+0.75%)
Feb 24, 2023	140.03	141.43	138.79	140.13	243,999	-1.93(-1.36%)
Feb 23, 2023	143.81	144.49	140.63	142.06	370,690	-1.74(-1.21%)
Feb 22, 2023	140.99	146.58	140.99	143.81	397,064	+2.38(+1.68%)
Feb 21, 2023	147.12	148.57	141.38	141.43	434,870	-9.27(-6.15%)
Feb 17, 2023	147.12	151.37	145.54	150.69	564,845	+7.12(+4.96%)
Feb 16, 2023	141.20	145.56	141.20	143.57	385,197	+0.65(+0.46%)
Feb 15, 2023	139.93	143.03	138.32	142.92	444,997	+0.57(+0.40%)
Feb 14, 2023	138.57	142.58	137.79	142.34	521,631	+3.55(+2.56%)
Feb 13, 2023	136.59	139.63	135.87	138.80	325,381	+2.32(+1.70%)
Feb 10, 2023	135.23	136.82	133.71	136.48	381,453	+0.86(+0.63%)
Feb 09, 2023	134.12	137.29	133.05	135.62	489,092	+3.28(+2.48%)
Feb 08, 2023	136.22	136.22	126.53	132.34	706,662	+1.58(+1.21%)
Feb 07, 2023	131.55	132.73	129.58	130.76	652,803	-2.24(-1.68%)
Feb 06, 2023	133.64	134.20	131.72	133.00	383,315	-1.20(-0.90%)
Feb 03, 2023	132.08	135.83	131.68	134.20	467,089	-0.10(-0.07%)
Feb 02, 2023	127.68	134.79	127.68	134.30	796,437	+7.51(+5.92%)
Feb 01, 2023	123.81	127.71	122.89	126.79	297,432	+2.81(+2.27%)
Jan 31, 2023	121.66	124.18	121.31	123.98	346,230	+3.11(+2.58%)
Jan 30, 2023	120.20	123.29	120.20	120.86	250,559	-0.08(-0.06%)
Jan 27, 2023	119.41	121.30	118.63	120.94	311,720	+2.06(+1.73%)
Jan 26, 2023	117.19	118.98	116.01	118.89	226,321	+2.35(+2.01%)
Jan 25, 2023	115.04	116.60	113.41	116.54	300,181	+3.26(+2.88%)
Jan 24, 2023	115.13	115.13	112.26	113.28	205,225	-0.91(-0.80%)
Jan 23, 2023	114.53	115.51	113.57	114.19	249,905	+0.04(+0.03%)
Jan 20, 2023	112.55	114.28	111.24	114.15	291,812	+2.47(+2.21%)
Jan 19, 2023	111.51	111.90	108.94	111.68	419,617	-0.04(-0.03%)
Jan 18, 2023	113.23	115.21	111.59	111.72	280,348	-0.74(-0.66%)
Jan 17, 2023	111.26	114.41	110.90	112.45	524,844	-2.63(-2.28%)
Jan 13, 2023	115.28	115.91	112.62	115.08	280,696	-2.56(-2.18%)
Jan 12, 2023	118.00	118.55	115.81	117.64	424,786	+0.62(+0.53%)
Jan 11, 2023	114.76	117.80	114.76	117.02	438,019	+2.78(+2.44%)
Jan 10, 2023	112.05	114.30	112.05	114.24	436,849	+2.31(+2.06%)
Jan 09, 2023	114.01	114.34	111.88	111.93	356,717	-2.04(-1.79%)
Jan 06, 2023	111.87	114.34	111.87	113.97	374,911	+2.83(+2.55%)
Jan 05, 2023	111.11	111.95	110.22	111.14	297,355	-1.01(-0.90%)
Jan 04, 2023	111.26	112.51	111.19	112.14	290,015	+1.86(+1.69%)
Jan 03, 2023	112.11	113.39	109.47	110.28	425,669	-1.19(-1.07%)
Dec 30, 2022	110.02	112.13	109.66	111.47	387,422	+0.67(+0.60%)
Dec 29, 2022	109.21	111.44	109.21	110.81	423,843	+2.30(+2.12%)
Dec 28, 2022	109.91	110.66	107.71	108.51	392,289	-1.06(-0.97%)
Dec 27, 2022	108.48	110.40	108.48	109.56	596,638	+0.66(+0.61%)
Dec 23, 2022	106.74	108.98	106.68	108.90	666,289	+2.05(+1.91%)
Dec 22, 2022	104.11	107.37	102.78	106.86	872,148	-2.43(-2.23%)
Dec 21, 2022	110.13	110.79	108.89	109.29	465,838	+0.57(+0.53%)
Dec 20, 2022	111.57	111.92	108.45	108.72	728,236	-3.41(-3.04%)
Dec 19, 2022	115.51	115.90	111.07	112.13	559,945	-3.09(-2.69%)
Dec 16, 2022	116.54	117.62	114.47	115.23	761,945	-2.90(-2.45%)
Dec 15, 2022	118.17	119.10	116.62	118.13	550,830	-1.41(-1.18%)
Dec 14, 2022	117.11	120.53	117.11	119.53	525,019	+2.12(+1.81%)
Dec 13, 2022	124.71	125.17	116.26	117.41	694,064	-4.45(-3.65%)
Dec 12, 2022	121.29	122.35	120.80	121.86	274,613	+0.97(+0.80%)
Dec 09, 2022	120.47	121.92	120.17	120.89	313,776	-1.05(-0.86%)
Dec 08, 2022	122.25	123.19	121.71	121.94	646,803	+0.14(+0.12%)
Dec 07, 2022	121.81	124.18	121.55	121.80	307,088	-0.45(-0.36%)
Dec 06, 2022	120.38	122.47	119.99	122.24	432,377	+2.31(+1.93%)
Dec 05, 2022	120.80	121.37	119.29	119.93	336,006	-2.11(-1.72%)
Dec 02, 2022	120.29	122.65	120.00	122.04	376,913	+1.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.