Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.97	112.65	105.73	112.64	3,822,100	+1.73(+1.56%)
Feb 27, 2020	107.52	114.90	105.27	110.91	3,418,465	-2.05(-1.81%)
Feb 26, 2020	113.11	115.84	111.12	112.96	2,605,310	+0.65(+0.58%)
Feb 25, 2020	119.00	120.12	111.67	112.31	4,467,205	-5.63(-4.77%)
Feb 24, 2020	115.00	118.60	113.03	117.94	4,116,693	-5.33(-4.32%)
Feb 21, 2020	125.38	125.74	120.90	123.27	2,567,800	-3.44(-2.71%)
Feb 20, 2020	128.00	128.56	123.10	126.71	2,698,249	-1.35(-1.05%)
Feb 19, 2020	128.76	129.65	127.92	128.06	1,982,854	-0.08(-0.06%)
Feb 18, 2020	127.50	129.13	126.02	128.14	3,168,503	+0.40(+0.31%)
Feb 14, 2020	128.87	129.73	127.51	127.74	2,109,400	-0.93(-0.72%)
Feb 13, 2020	125.63	130.53	125.00	128.67	3,601,161	+2.75(+2.18%)
Feb 12, 2020	125.56	126.18	122.45	125.92	2,163,792	+0.51(+0.41%)
Feb 11, 2020	126.43	127.17	124.46	125.41	2,199,771	-0.30(-0.24%)
Feb 10, 2020	122.30	126.78	121.59	125.71	3,273,567	+3.50(+2.86%)
Feb 07, 2020	119.78	122.88	117.92	122.21	5,547,700	+4.34(+3.68%)
Feb 06, 2020	120.60	125.66	116.38	117.87	13,781,423	-9.28(-7.30%)
Feb 05, 2020	133.00	133.00	126.40	127.15	6,699,571	-4.75(-3.60%)
Feb 04, 2020	130.39	132.02	128.60	131.90	3,341,971	+3.72(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.