Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.19	60.85	59.20	59.59	4,483,631	-0.16(-0.27%)
Feb 28, 2024	57.52	60.47	57.10	59.75	5,124,798	+1.99(+3.45%)
Feb 27, 2024	58.10	58.18	56.91	57.76	4,575,853	-0.02(-0.03%)
Feb 26, 2024	58.04	59.16	57.42	57.78	4,521,827	-0.23(-0.40%)
Feb 23, 2024	56.53	58.31	55.99	58.01	5,232,616	+1.49(+2.64%)
Feb 22, 2024	57.40	57.58	56.07	56.52	4,983,601	+0.27(+0.48%)
Feb 21, 2024	55.71	56.60	55.57	56.25	5,093,415	-0.43(-0.76%)
Feb 20, 2024	58.29	58.50	56.38	56.68	5,766,251	-1.91(-3.26%)
Feb 16, 2024	60.66	61.06	58.16	58.59	10,999,668	-2.56(-4.19%)
Feb 15, 2024	63.10	64.89	61.06	61.15	19,115,594	-11.12(-15.39%)
Feb 14, 2024	69.25	72.43	68.85	72.27	8,371,516	+2.97(+4.29%)
Feb 13, 2024	68.50	70.27	67.86	69.30	3,456,295	-1.88(-2.64%)
Feb 12, 2024	71.68	72.84	70.90	71.18	2,827,106	-0.42(-0.59%)
Feb 09, 2024	71.69	72.59	71.13	71.60	3,310,894	+1.24(+1.76%)
Feb 08, 2024	69.71	71.14	69.26	70.36	2,203,834	+0.65(+0.93%)
Feb 07, 2024	69.50	70.05	68.52	69.71	1,893,444	+0.59(+0.85%)
Feb 06, 2024	68.96	69.43	68.13	69.12	2,721,867	-0.02(-0.03%)
Feb 05, 2024	70.00	70.55	68.21	69.14	2,347,255	-1.68(-2.37%)
Feb 02, 2024	70.62	71.06	69.93	70.82	2,647,964	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.