Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.71	13.87	13.20	13.59	181,816	+0.05(+0.38%)
Feb 26, 2016	13.34	13.79	12.96	13.54	199,254	+0.20(+1.49%)
Feb 25, 2016	13.20	13.40	13.02	13.34	98,569	+0.25(+1.91%)
Feb 24, 2016	12.88	13.16	12.43	13.09	104,113	+0.04(+0.28%)
Feb 23, 2016	13.00	13.21	12.88	13.05	112,628	+0.12(+0.91%)
Feb 22, 2016	12.55	13.23	12.26	12.93	207,322	+0.73(+5.97%)
Feb 19, 2016	12.05	12.29	11.87	12.21	96,070	+0.22(+1.84%)
Feb 18, 2016	11.82	11.93	11.65	11.98	116,763	+0.26(+2.26%)
Feb 17, 2016	11.40	11.82	11.28	11.72	69,942	+0.34(+2.98%)
Feb 16, 2016	11.14	11.41	10.97	11.38	113,344	+0.30(+2.72%)
Feb 12, 2016	11.08	11.08	11.08	11.08	51,889	+0.01(+0.07%)
Feb 11, 2016	10.79	11.16	10.75	11.07	157,876	-0.35(-3.03%)
Feb 10, 2016	11.35	11.54	10.90	11.42	73,388	+0.16(+1.44%)
Feb 09, 2016	11.39	11.58	11.16	11.26	44,906	-0.32(-2.74%)
Feb 08, 2016	11.56	11.72	11.14	11.57	75,853	-0.14(-1.19%)
Feb 05, 2016	11.79	11.90	11.60	11.71	46,226	-0.11(-0.93%)
Feb 04, 2016	11.60	12.15	11.40	11.82	99,040	+0.26(+2.23%)
Feb 03, 2016	11.63	11.76	11.27	11.57	129,870	+0.00(+0.00%)
Feb 02, 2016	11.48	11.65	11.32	11.57	165,118	-0.08(-0.70%)
Feb 01, 2016	11.42	11.69	11.14	11.65	81,213	+0.13(+1.09%)
Jan 29, 2016	11.49	11.60	11.43	11.52	130,393	+0.13(+1.16%)
Jan 28, 2016	11.20	11.52	11.13	11.39	516,735	+0.13(+1.18%)
Jan 27, 2016	10.77	11.26	10.60	11.26	203,493	+0.49(+4.51%)
Jan 26, 2016	10.63	11.10	10.44	10.77	222,726	+0.14(+1.32%)
Jan 25, 2016	10.99	11.11	10.60	10.63	104,426	-0.38(-3.48%)
Jan 22, 2016	11.04	11.21	10.84	11.01	431,744	+0.19(+1.77%)
Jan 21, 2016	10.58	11.17	10.34	10.82	147,307	+0.15(+1.45%)
Jan 20, 2016	10.76	10.76	10.33	10.67	218,279	-0.25(-2.29%)
Jan 19, 2016	11.41	11.41	10.76	10.92	118,273	-0.42(-3.70%)
Jan 15, 2016	11.00	11.34	11.34	11.34	199,950	-0.01(-0.13%)
Jan 14, 2016	11.49	11.55	11.12	11.35	125,341	-0.15(-1.28%)
Jan 13, 2016	11.59	11.68	11.46	11.50	230,499	-0.07(-0.57%)
Jan 12, 2016	11.56	11.73	11.33	11.57	113,340	+0.08(+0.71%)
Jan 11, 2016	11.73	11.76	11.38	11.48	113,573	-0.12(-1.02%)
Jan 08, 2016	11.79	11.82	11.43	11.60	174,822	-0.10(-0.82%)
Jan 07, 2016	11.81	11.96	11.54	11.70	186,810	-0.30(-2.52%)
Jan 06, 2016	11.86	12.04	11.85	12.00	153,481	-0.01(-0.12%)
Jan 05, 2016	11.59	12.10	11.59	12.01	322,670	+0.47(+4.08%)
Jan 04, 2016	11.63	11.89	11.44	11.54	136,849	-0.29(-2.43%)
Dec 31, 2015	12.04	11.83	11.83	11.83	207,014	-0.40(-3.25%)
Dec 30, 2015	12.07	12.24	11.88	12.23	140,483	+0.06(+0.48%)
Dec 29, 2015	12.21	12.24	11.93	12.17	128,210	-0.01(-0.12%)
Dec 28, 2015	12.32	12.39	11.93	12.18	109,354	-0.21(-1.72%)
Dec 24, 2015	12.20	12.40	12.40	12.40	70,227	+0.16(+1.32%)
Dec 23, 2015	12.24	12.49	12.17	12.24	79,886	+0.14(+1.16%)
Dec 22, 2015	12.33	12.40	11.98	12.10	128,026	-0.28(-2.26%)
Dec 21, 2015	12.00	12.52	11.89	12.38	256,479	+0.36(+3.00%)
Dec 18, 2015	12.04	12.26	11.94	12.01	360,624	-0.10(-0.79%)
Dec 17, 2015	11.71	12.49	11.65	12.11	187,130	+0.48(+4.11%)
Dec 16, 2015	11.61	11.70	11.43	11.63	197,117	-0.01(-0.06%)
Dec 15, 2015	11.66	11.87	11.59	11.64	521,063	+0.04(+0.38%)
Dec 14, 2015	11.47	11.72	11.47	11.59	216,975	+0.07(+0.64%)
Dec 11, 2015	11.59	11.64	11.15	11.52	321,923	-0.29(-2.49%)
Dec 10, 2015	11.93	12.10	11.62	11.82	367,265	-0.21(-1.71%)
Dec 09, 2015	11.88	12.19	11.67	12.02	227,214	+0.13(+1.05%)
Dec 08, 2015	11.76	12.03	11.71	11.90	174,583	-0.02(-0.19%)
Dec 07, 2015	12.30	12.48	11.81	11.92	213,102	-0.32(-2.65%)
Dec 04, 2015	12.32	12.49	11.96	12.24	175,081	-0.16(-1.31%)
Dec 03, 2015	12.53	12.66	12.21	12.40	257,701	-0.09(-0.71%)
Dec 02, 2015	12.74	12.88	12.49	12.49	324,984	-0.15(-1.22%)
Dec 01, 2015	12.76	12.88	12.61	12.65	292,330	-0.04(-0.29%)
Nov 30, 2015	12.77	12.85	12.57	12.68	268,161	-0.20(-1.54%)
Nov 27, 2015	12.74	12.93	12.68	12.88	112,930	+0.26(+2.04%)
Nov 25, 2015	13.05	12.63	12.63	12.63	395,419	-0.54(-4.08%)
Nov 24, 2015	13.24	13.63	13.07	13.16	482,404	-0.23(-1.70%)
Nov 23, 2015	14.59	14.72	13.25	13.39	399,870	-0.54(-3.91%)
Nov 20, 2015	13.74	14.46	13.54	13.94	637,905	+0.30(+2.21%)
Nov 19, 2015	13.63	13.73	13.44	13.63	275,850	-0.03(-0.22%)
Nov 18, 2015	13.46	13.80	13.40	13.66	328,647	+0.27(+1.98%)
Nov 17, 2015	13.62	13.88	13.29	13.40	378,314	-0.22(-1.62%)
Nov 16, 2015	13.19	13.72	12.99	13.62	273,719	+0.38(+2.89%)
Nov 13, 2015	13.43	13.67	13.19	13.24	210,991	-0.29(-2.18%)
Nov 12, 2015	13.30	13.78	13.20	13.53	297,375	-0.01(-0.11%)
Nov 11, 2015	13.68	13.68	13.19	13.55	325,694	+0.02(+0.16%)
Nov 10, 2015	13.41	13.61	13.10	13.52	226,172	+0.01(+0.11%)
Nov 09, 2015	13.62	13.77	13.44	13.51	148,094	-0.16(-1.18%)
Nov 06, 2015	13.63	13.88	13.42	13.67	72,939	-0.13(-0.91%)
Nov 05, 2015	13.91	14.12	13.60	13.80	139,101	-0.12(-0.85%)
Nov 04, 2015	14.73	14.73	13.52	13.91	426,099	-0.80(-5.45%)
Nov 03, 2015	14.58	14.79	13.71	14.72	465,440	+0.07(+0.50%)
Nov 02, 2015	14.28	14.72	14.23	14.64	248,472	+0.28(+1.95%)
Oct 30, 2015	14.11	14.63	14.05	14.36	385,750	+0.23(+1.61%)
Oct 29, 2015	13.97	14.93	13.91	14.13	640,079	+0.27(+1.97%)
Oct 28, 2015	12.66	14.27	12.52	13.86	561,647	+1.24(+9.80%)
Oct 27, 2015	12.18	12.86	11.82	12.63	339,705	+0.43(+3.50%)
Oct 26, 2015	12.18	12.87	11.98	12.20	761,592	+1.24(+11.28%)
Oct 23, 2015	10.84	11.20	10.60	10.96	214,811	+0.21(+1.92%)
Oct 22, 2015	10.62	10.82	10.43	10.76	168,728	+0.28(+2.67%)
Oct 21, 2015	10.70	10.76	10.42	10.48	96,389	-0.24(-2.20%)
Oct 20, 2015	10.64	10.79	10.52	10.71	109,723	+0.04(+0.34%)
Oct 19, 2015	10.81	10.98	10.57	10.67	192,147	-0.21(-1.90%)
Oct 16, 2015	10.92	11.16	10.75	10.88	211,946	-0.04(-0.40%)
Oct 15, 2015	10.96	11.16	10.81	10.92	141,103	-0.02(-0.20%)
Oct 14, 2015	10.75	11.21	10.66	10.95	190,723	+0.15(+1.43%)
Oct 13, 2015	10.95	11.12	10.70	10.79	109,573	-0.24(-2.14%)
Oct 12, 2015	10.93	11.16	10.87	11.03	209,936	+0.13(+1.15%)
Oct 09, 2015	10.75	11.12	10.75	10.90	188,762	+0.18(+1.72%)
Oct 08, 2015	10.77	10.91	10.43	10.72	253,204	+0.12(+1.11%)
Oct 07, 2015	10.80	10.87	10.36	10.60	472,749	-0.06(-0.55%)
Oct 06, 2015	10.76	10.79	10.56	10.66	213,383	-0.07(-0.69%)
Oct 05, 2015	10.34	10.73	10.34	10.73	117,897	+0.50(+4.89%)
Oct 02, 2015	10.32	10.45	9.975	10.23	332,069	-0.32(-3.00%)
Oct 01, 2015	10.69	10.79	10.35	10.55	122,263	-0.17(-1.58%)
Sep 30, 2015	10.87	11.04	10.61	10.72	158,814	+0.03(+0.28%)
Sep 29, 2015	10.27	10.97	10.20	10.69	145,083	+0.49(+4.84%)
Sep 28, 2015	10.71	10.73	9.836	10.20	325,140	-0.80(-7.23%)
Sep 25, 2015	11.12	11.26	10.80	10.99	181,171	+0.00(+0.00%)
Sep 24, 2015	10.91	11.08	10.80	10.99	105,300	-0.10(-0.93%)
Sep 23, 2015	11.01	11.25	10.90	11.09	115,417	+0.07(+0.60%)
Sep 22, 2015	11.13	11.31	10.79	11.03	120,577	-0.24(-2.16%)
Sep 21, 2015	11.71	11.88	11.06	11.27	215,164	-0.17(-1.48%)
Sep 18, 2015	11.62	11.78	11.40	11.44	333,179	-0.33(-2.81%)
Sep 17, 2015	11.60	11.88	11.58	11.77	333,040	+0.06(+0.50%)
Sep 16, 2015	11.59	11.84	11.51	11.71	217,092	+0.07(+0.57%)
Sep 15, 2015	11.82	11.91	11.63	11.65	108,383	-0.20(-1.68%)
Sep 14, 2015	12.17	12.17	11.82	11.85	60,752	-0.30(-2.49%)
Sep 11, 2015	11.82	12.36	11.79	12.15	216,372	+0.33(+2.80%)
Sep 10, 2015	11.59	11.92	11.56	11.82	228,983	+0.12(+1.01%)
Sep 09, 2015	11.87	12.05	11.68	11.70	205,423	-0.04(-0.31%)
Sep 08, 2015	11.96	12.01	11.71	11.73	135,402	+0.02(+0.19%)
Sep 04, 2015	11.73	11.71	11.71	11.71	106,223	-0.10(-0.87%)
Sep 03, 2015	11.67	12.23	11.55	11.82	91,895	+0.20(+1.71%)
Sep 02, 2015	11.67	11.67	11.34	11.62	80,362	+0.10(+0.83%)
Sep 01, 2015	11.64	11.74	11.37	11.52	163,391	-0.30(-2.55%)
Aug 31, 2015	11.55	11.82	11.13	11.82	211,071	+0.15(+1.32%)
Aug 28, 2015	11.82	11.86	11.54	11.67	105,819	-0.09(-0.75%)
Aug 27, 2015	11.71	12.00	11.48	11.76	149,398	+0.27(+2.31%)
Aug 26, 2015	10.80	11.90	10.79	11.49	143,558	+0.93(+8.86%)
Aug 25, 2015	11.33	11.46	10.56	10.56	159,274	-0.48(-4.34%)
Aug 24, 2015	11.00	11.37	10.51	11.04	201,007	-0.60(-5.19%)
Aug 21, 2015	11.73	11.85	11.08	11.64	336,240	-0.11(-0.94%)
Aug 20, 2015	11.79	11.99	11.68	11.75	112,945	-0.15(-1.24%)
Aug 19, 2015	11.89	11.99	11.78	11.90	115,801	-0.06(-0.49%)
Aug 18, 2015	12.07	12.37	11.93	11.96	526,851	-0.17(-1.40%)
Aug 17, 2015	12.18	12.35	11.92	12.12	117,007	-0.09(-0.72%)
Aug 14, 2015	12.52	12.53	12.14	12.21	51,090	-0.19(-1.54%)
Aug 13, 2015	12.26	12.57	12.02	12.40	143,031	+0.14(+1.14%)
Aug 12, 2015	12.63	12.63	12.15	12.26	140,942	-0.40(-3.20%)
Aug 11, 2015	13.27	13.27	12.54	12.67	168,481	-0.63(-4.71%)
Aug 10, 2015	12.62	13.38	12.60	13.30	186,738	+0.67(+5.31%)
Aug 07, 2015	12.78	12.78	12.44	12.63	102,910	-0.23(-1.78%)
Aug 06, 2015	12.24	13.08	12.20	12.85	180,299	+0.57(+4.61%)
Aug 05, 2015	12.12	12.45	11.65	12.29	170,625	+0.29(+2.46%)
Aug 04, 2015	11.91	12.04	11.76	11.99	227,052	+0.04(+0.31%)
Aug 03, 2015	11.78	12.07	11.71	11.96	82,228	+0.17(+1.44%)
Jul 31, 2015	11.87	11.90	11.71	11.79	134,392	-0.02(-0.19%)
Jul 30, 2015	11.90	11.93	11.66	11.81	105,660	-0.06(-0.50%)
Jul 29, 2015	11.93	12.10	11.84	11.87	104,798	-0.06(-0.49%)
Jul 28, 2015	12.16	12.24	11.79	11.93	221,297	+0.01(+0.06%)
Jul 27, 2015	11.87	12.07	11.73	11.92	213,872	-0.16(-1.34%)
Jul 24, 2015	12.39	12.50	11.99	12.08	175,679	-0.44(-3.53%)
Jul 23, 2015	12.39	12.63	12.33	12.52	94,474	+0.00(+0.00%)
Jul 22, 2015	12.34	12.82	12.34	12.52	237,832	+0.04(+0.29%)
Jul 21, 2015	12.87	12.94	12.28	12.49	219,090	-0.40(-3.09%)
Jul 20, 2015	13.30	13.43	12.81	12.88	114,812	-0.54(-4.00%)
Jul 17, 2015	13.69	13.89	13.20	13.42	177,995	-0.32(-2.36%)
Jul 16, 2015	13.83	14.22	13.69	13.74	174,357	-0.01(-0.11%)
Jul 15, 2015	13.70	13.83	13.58	13.76	190,286	+0.01(+0.05%)
Jul 14, 2015	13.41	13.79	13.35	13.75	298,474	+0.32(+2.41%)
Jul 13, 2015	13.52	13.66	13.34	13.43	228,828	-0.02(-0.16%)
Jul 10, 2015	12.61	13.58	12.56	13.45	307,144	+1.02(+8.17%)
Jul 09, 2015	12.71	12.85	12.40	12.43	290,391	-0.14(-1.11%)
Jul 08, 2015	13.02	13.19	12.41	12.57	351,800	-0.60(-4.53%)
Jul 07, 2015	12.93	13.19	12.77	13.17	262,435	+0.18(+1.42%)
Jul 06, 2015	13.06	13.28	12.88	12.99	195,475	-0.11(-0.84%)
Jul 02, 2015	13.38	13.10	13.10	13.10	282,539	-0.26(-1.93%)
Jul 01, 2015	13.37	13.62	13.13	13.35	314,618	+0.11(+0.83%)
Jun 30, 2015	13.29	13.75	13.17	13.24	246,670	+0.03(+0.22%)
Jun 29, 2015	13.41	13.59	13.13	13.21	252,712	-0.39(-2.87%)
Jun 26, 2015	13.60	13.76	13.42	13.60	284,542	+0.04(+0.33%)
Jun 25, 2015	13.92	13.99	13.29	13.56	298,706	-0.32(-2.28%)
Jun 24, 2015	13.98	14.12	13.80	13.88	101,791	-0.09(-0.63%)
Jun 23, 2015	13.79	14.06	13.78	13.97	250,335	+0.18(+1.28%)
Jun 22, 2015	13.38	13.88	13.38	13.79	187,736	+0.51(+3.83%)
Jun 19, 2015	13.24	13.35	13.18	13.28	196,601	-0.03(-0.22%)
Jun 18, 2015	13.40	13.52	13.25	13.31	314,827	-0.12(-0.88%)
Jun 17, 2015	13.89	13.95	13.18	13.43	366,638	-0.40(-2.88%)
Jun 16, 2015	14.09	14.13	13.81	13.83	47,984	-0.22(-1.57%)
Jun 15, 2015	14.13	14.13	14.00	14.05	63,238	-0.22(-1.55%)
Jun 12, 2015	14.37	14.39	14.17	14.27	42,754	-0.16(-1.12%)
Jun 11, 2015	14.49	14.72	14.34	14.43	81,558	-0.05(-0.36%)
Jun 10, 2015	14.68	14.97	14.42	14.48	611,257	-0.06(-0.41%)
Jun 09, 2015	14.44	14.72	14.28	14.54	121,449	+0.04(+0.30%)
Jun 08, 2015	14.62	14.70	14.42	14.50	48,031	-0.18(-1.20%)
Jun 05, 2015	15.05	15.05	14.51	14.67	75,637	-0.33(-2.21%)
Jun 04, 2015	14.89	15.26	14.89	15.00	312,229	+0.13(+0.89%)
Jun 03, 2015	14.91	14.96	14.78	14.87	77,347	-0.04(-0.25%)
Jun 02, 2015	14.24	14.95	14.24	14.91	314,917	+0.60(+4.22%)
Jun 01, 2015	14.51	14.51	14.21	14.30	111,730	-0.15(-1.02%)
May 29, 2015	14.52	14.68	14.26	14.45	264,891	-0.11(-0.76%)
May 28, 2015	14.58	14.71	14.48	14.56	205,863	-0.18(-1.20%)
May 27, 2015	14.94	14.95	14.56	14.74	171,025	-0.25(-1.67%)
May 26, 2015	15.25	15.36	14.91	14.99	137,179	-0.30(-1.97%)
May 22, 2015	15.21	15.29	15.29	15.29	112,064	+0.08(+0.53%)
May 21, 2015	15.35	15.35	15.02	15.21	166,071	-0.13(-0.86%)
May 20, 2015	15.47	15.47	15.17	15.34	70,232	-0.13(-0.86%)
May 19, 2015	15.50	15.51	15.31	15.47	73,445	-0.06(-0.38%)
May 18, 2015	15.31	15.53	15.20	15.53	282,157	+0.18(+1.15%)
May 15, 2015	15.31	15.42	15.09	15.36	242,104	+0.08(+0.53%)
May 14, 2015	15.26	15.38	15.05	15.28	47,474	+0.06(+0.39%)
May 13, 2015	15.28	15.32	14.99	15.22	82,784	+0.09(+0.58%)
May 12, 2015	15.42	15.42	15.11	15.13	102,356	-0.38(-2.42%)
May 11, 2015	15.28	15.53	15.13	15.50	217,931	+0.34(+2.23%)
May 08, 2015	15.49	15.52	15.07	15.17	154,698	+0.06(+0.36%)
May 07, 2015	14.92	15.15	14.67	15.11	447,971	+0.07(+0.48%)
May 06, 2015	14.82	15.19	14.53	15.04	240,394	+0.02(+0.14%)
May 05, 2015	15.07	15.18	14.82	15.02	204,481	-0.09(-0.62%)
May 04, 2015	15.19	15.19	14.89	15.11	168,661	-0.01(-0.10%)
May 01, 2015	15.10	15.17	14.93	15.12	152,503	+0.11(+0.72%)
Apr 30, 2015	15.23	15.26	15.00	15.02	239,051	-0.24(-1.56%)
Apr 29, 2015	15.40	15.41	15.23	15.25	143,225	-0.29(-1.85%)
Apr 28, 2015	15.63	15.76	15.43	15.54	150,667	-0.06(-0.42%)
Apr 27, 2015	15.40	15.70	15.16	15.61	201,352	+0.15(+0.98%)
Apr 24, 2015	15.65	15.65	15.38	15.46	200,974	-0.19(-1.24%)
Apr 23, 2015	15.89	15.95	15.63	15.65	190,529	-0.19(-1.18%)
Apr 22, 2015	15.79	16.00	15.70	15.84	222,246	+0.04(+0.27%)
Apr 21, 2015	15.62	15.82	15.48	15.79	176,667	+0.19(+1.20%)
Apr 20, 2015	15.37	15.65	15.33	15.61	100,208	+0.27(+1.78%)
Apr 17, 2015	15.19	15.67	15.19	15.33	113,473	-0.04(-0.23%)
Apr 16, 2015	15.44	15.69	15.08	15.37	245,754	-0.07(-0.47%)
Apr 15, 2015	16.15	16.15	15.28	15.44	355,222	-0.73(-4.50%)
Apr 14, 2015	16.22	16.40	16.05	16.17	144,721	-0.09(-0.53%)
Apr 13, 2015	16.31	16.34	16.11	16.25	206,415	-0.18(-1.10%)
Apr 10, 2015	16.44	16.48	16.05	16.43	159,453	+0.16(+0.97%)
Apr 09, 2015	16.36	16.57	15.91	16.28	365,186	-0.19(-1.14%)
Apr 08, 2015	16.29	16.56	16.05	16.46	383,913	+0.14(+0.84%)
Apr 07, 2015	16.15	16.34	16.00	16.33	303,044	+0.12(+0.71%)
Apr 06, 2015	16.01	16.52	16.01	16.21	159,622	+0.06(+0.36%)
Apr 02, 2015	16.14	16.15	16.15	16.15	285,742	-0.03(-0.18%)
Apr 01, 2015	16.36	16.61	15.88	16.18	269,320	-0.17(-1.01%)
Mar 31, 2015	16.52	16.79	16.24	16.35	194,423	-0.22(-1.35%)
Mar 30, 2015	16.54	16.84	16.31	16.57	199,644	+0.18(+1.10%)
Mar 27, 2015	16.01	16.64	16.01	16.39	306,946	+0.40(+2.52%)
Mar 26, 2015	16.91	17.03	15.87	15.99	281,185	-1.07(-6.25%)
Mar 25, 2015	17.13	17.16	16.71	17.05	145,703	-0.04(-0.21%)
Mar 24, 2015	17.30	17.46	16.71	17.09	120,616	-0.19(-1.08%)
Mar 23, 2015	18.06	18.26	17.19	17.28	229,230	-0.97(-5.33%)
Mar 20, 2015	18.43	18.57	18.22	18.25	499,116	-0.16(-0.86%)
Mar 19, 2015	18.72	18.75	18.10	18.41	330,989	-0.34(-1.80%)
Mar 18, 2015	18.59	19.00	17.63	18.75	532,387	+0.22(+1.17%)
Mar 17, 2015	17.75	18.72	17.59	18.53	452,035	+0.78(+4.38%)
Mar 16, 2015	16.80	17.78	16.26	17.75	297,604	+1.14(+6.89%)
Mar 13, 2015	16.53	16.85	16.27	16.61	123,402	-0.05(-0.30%)
Mar 12, 2015	16.75	17.28	16.49	16.66	259,157	+0.05(+0.30%)
Mar 11, 2015	16.15	16.70	16.10	16.61	113,537	+0.38(+2.35%)
Mar 10, 2015	16.49	16.49	16.05	16.23	152,118	-0.32(-1.92%)
Mar 09, 2015	16.53	16.72	16.21	16.54	84,783	-0.08(-0.48%)
Mar 06, 2015	16.55	16.95	16.38	16.62	166,372	-0.06(-0.39%)
Mar 05, 2015	16.15	16.89	16.01	16.69	161,259	+0.47(+2.89%)
Mar 04, 2015	16.25	16.43	15.95	16.22	83,158	-0.22(-1.31%)
Mar 03, 2015	15.88	16.53	15.87	16.43	426,302	+0.42(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.