Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.989	4.169	3.863	3.891	0	-0.23(-5.56%)
Feb 26, 2009	4.093	4.158	4.000	4.120	339,105	+0.10(+2.44%)
Feb 25, 2009	3.781	4.049	3.705	4.022	351,360	+0.02(+0.55%)
Feb 24, 2009	3.787	4.005	3.661	4.000	254,856	+0.28(+7.64%)
Feb 23, 2009	3.814	3.874	3.645	3.716	277,751	-0.10(-2.58%)
Feb 20, 2009	3.841	3.923	3.803	3.814	0	-0.17(-4.38%)
Feb 19, 2009	4.087	4.098	3.951	3.989	225,406	-0.10(-2.40%)
Feb 18, 2009	4.202	4.202	4.016	4.087	262,163	-0.15(-3.60%)
Feb 17, 2009	4.283	4.327	4.147	4.240	327,235	-0.18(-4.07%)
Feb 13, 2009	4.344	4.447	4.196	4.420	0	+0.11(+2.53%)
Feb 12, 2009	4.256	4.311	4.116	4.311	389,969	+0.01(+0.25%)
Feb 11, 2009	4.431	4.469	4.202	4.300	350,506	-0.15(-3.31%)
Feb 10, 2009	4.709	4.769	4.338	4.447	221,599	-0.33(-6.96%)
Feb 09, 2009	4.802	4.884	4.655	4.780	236,471	+0.01(+0.23%)
Feb 06, 2009	4.611	4.780	4.611	4.769	254,581	+0.12(+2.58%)
Feb 05, 2009	4.458	4.649	4.387	4.649	170,171	+0.11(+2.40%)
Feb 04, 2009	4.709	4.709	4.354	4.540	191,856	-0.07(-1.54%)
Feb 03, 2009	4.518	4.665	4.447	4.611	337,195	+0.06(+1.32%)
Feb 02, 2009	4.420	4.600	4.365	4.551	274,298	+0.02(+0.48%)
Jan 30, 2009	4.425	4.529	4.360	4.529	0	+0.25(+5.73%)
Jan 29, 2009	4.447	4.447	4.240	4.283	185,799	-0.19(-4.27%)
Jan 28, 2009	4.535	4.535	4.464	4.474	156,551	-0.06(-1.32%)
Jan 27, 2009	4.300	4.589	4.278	4.535	263,398	+0.23(+5.46%)
Jan 26, 2009	4.283	4.622	4.256	4.300	346,895	-0.11(-2.60%)
Jan 23, 2009	4.578	4.578	4.338	4.414	358,734	-0.23(-5.05%)
Jan 22, 2009	4.218	4.655	4.032	4.649	410,846	+0.33(+7.71%)
Jan 21, 2009	4.409	4.551	4.191	4.316	355,525	-0.01(-0.13%)
Jan 20, 2009	4.294	4.354	4.229	4.322	276,263	-0.08(-1.74%)
Jan 16, 2009	4.458	4.584	4.344	4.398	0	+0.09(+2.15%)
Jan 15, 2009	4.103	4.365	3.983	4.305	417,198	+0.15(+3.54%)
Jan 14, 2009	4.633	4.633	4.158	4.158	266,757	-0.44(-9.61%)
Jan 13, 2009	4.873	4.873	4.566	4.600	298,551	-0.37(-7.36%)
Jan 12, 2009	4.971	4.971	4.813	4.966	437,976	-0.07(-1.41%)
Jan 09, 2009	5.031	5.037	4.796	5.037	423,574	+0.03(+0.65%)
Jan 08, 2009	4.906	5.026	4.846	5.004	473,161	+0.01(+0.22%)
Jan 07, 2009	5.086	5.140	4.791	4.993	673,781	-0.13(-2.45%)
Jan 06, 2009	4.878	5.162	4.851	5.118	620,919	+0.27(+5.63%)
Jan 05, 2009	4.775	5.004	4.649	4.846	674,135	+0.10(+2.07%)
Jan 02, 2009	4.229	4.813	4.120	4.747	0	+0.60(+14.47%)
Jan 01, 2009	4.474	4.474	4.125	4.147	0	+0.00(+0.00%)
Dec 31, 2008	4.474	4.474	4.125	4.147	328,221	-0.37(-8.10%)
Dec 30, 2008	4.611	4.638	4.502	4.513	85,156	-0.12(-2.59%)
Dec 29, 2008	4.464	4.638	4.464	4.633	126,184	+0.17(+3.79%)
Dec 26, 2008	4.120	4.502	4.120	4.464	0	-0.04(-0.85%)
Dec 24, 2008	4.644	4.644	4.393	4.502	107,209	-0.11(-2.37%)
Dec 23, 2008	4.769	4.769	4.589	4.611	84,300	-0.08(-1.63%)
Dec 22, 2008	4.704	4.780	4.551	4.687	257,693	-0.01(-0.23%)
Dec 19, 2008	4.938	5.222	4.676	4.698	422,216	-0.35(-6.92%)
Dec 18, 2008	5.282	5.369	5.020	5.047	291,578	-0.16(-3.04%)
Dec 17, 2008	5.348	5.457	5.189	5.206	338,528	-0.05(-1.04%)
Dec 16, 2008	4.933	5.260	4.933	5.260	242,376	+0.34(+6.87%)
Dec 15, 2008	4.927	5.042	4.780	4.922	239,667	-0.02(-0.44%)
Dec 12, 2008	4.693	4.993	4.693	4.944	0	+0.19(+3.90%)
Dec 11, 2008	4.665	4.840	4.600	4.758	360,396	+0.08(+1.63%)
Dec 10, 2008	4.551	4.862	4.480	4.682	760,759	+0.23(+5.28%)
Dec 09, 2008	4.524	4.725	4.425	4.447	505,593	-0.19(-4.12%)
Dec 08, 2008	4.496	4.725	4.458	4.638	287,082	+0.21(+4.81%)
Dec 05, 2008	4.103	4.458	4.103	4.425	0	+0.11(+2.53%)
Dec 04, 2008	4.545	4.551	4.283	4.316	539,934	-0.19(-4.24%)
Dec 03, 2008	4.562	4.671	4.338	4.507	468,042	-0.06(-1.31%)
Dec 02, 2008	4.431	4.715	4.431	4.567	521,021	+0.20(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.