Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.23	37.26	36.45	36.53	122,262	-1.48(-3.89%)
Feb 27, 2019	37.82	38.24	37.54	38.01	201,538	+0.46(+1.23%)
Feb 26, 2019	37.39	37.74	37.38	37.55	199,091	+0.84(+2.29%)
Feb 25, 2019	36.79	36.92	36.70	36.71	35,781	+0.55(+1.52%)
Feb 22, 2019	36.50	36.60	35.92	36.16	289,200	-0.19(-0.52%)
Feb 21, 2019	36.35	36.38	36.23	36.35	46,200	-0.36(-0.98%)
Feb 20, 2019	36.57	36.82	36.57	36.71	55,759	-0.03(-0.08%)
Feb 19, 2019	36.87	37.08	36.66	36.74	45,079	-0.85(-2.26%)
Feb 15, 2019	37.37	37.64	37.29	37.59	34,600	+0.38(+1.02%)
Feb 14, 2019	37.12	37.37	37.05	37.21	32,309	-0.15(-0.40%)
Feb 13, 2019	37.42	37.78	37.15	37.36	53,728	+1.13(+3.12%)
Feb 12, 2019	36.01	36.39	36.00	36.23	87,265	+1.08(+3.07%)
Feb 11, 2019	35.33	35.63	35.13	35.15	69,490	-0.18(-0.51%)
Feb 08, 2019	34.87	35.55	34.66	35.33	103,500	-1.21(-3.31%)
Feb 07, 2019	36.75	36.76	36.30	36.54	58,921	-0.41(-1.11%)
Feb 06, 2019	36.76	37.07	36.76	36.95	52,957	+0.32(+0.87%)
Feb 05, 2019	36.53	37.41	36.37	36.63	75,704	+0.08(+0.22%)
Feb 04, 2019	36.26	36.71	36.02	36.55	233,923	-2.18(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.