Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.29	29.35	29.23	29.35	50,068	+0.18(+0.60%)
Feb 27, 2018	29.31	29.31	28.99	29.17	138,504	-0.03(-0.12%)
Feb 26, 2018	29.32	29.36	29.17	29.20	169,792	+0.04(+0.15%)
Feb 23, 2018	29.11	29.21	29.09	29.16	81,307	+0.21(+0.71%)
Feb 22, 2018	28.97	29.07	28.92	28.96	75,695	+0.11(+0.39%)
Feb 21, 2018	29.20	29.22	28.82	28.84	187,100	-0.36(-1.23%)
Feb 20, 2018	29.20	29.26	29.11	29.20	131,362	-0.09(-0.32%)
Feb 16, 2018		29.30	29.30	29.30	0	+0.14(+0.47%)
Feb 15, 2018	29.17	29.31	29.16	29.16	105,078	+0.09(+0.30%)
Feb 14, 2018	29.29	29.29	29.02	29.08	82,151	-0.30(-1.02%)
Feb 13, 2018	29.30	29.39	29.26	29.38	294,391	+0.12(+0.41%)
Feb 12, 2018	29.28	29.45	29.20	29.26	250,337	+0.15(+0.53%)
Feb 09, 2018	29.20	29.40	29.10	29.10	1,609,330	-0.24(-0.82%)
Feb 08, 2018	29.18	29.42	29.11	29.34	135,467	-0.03(-0.12%)
Feb 07, 2018	29.71	29.71	29.29	29.38	273,371	-0.27(-0.93%)
Feb 06, 2018	29.79	29.82	29.59	29.65	380,164	-0.07(-0.23%)
Feb 05, 2018	29.43	30.05	29.32	29.72	209,210	+0.20(+0.67%)
Feb 02, 2018	29.64	29.68	29.45	29.52	418,138	-0.27(-0.92%)
Feb 01, 2018	30.22	30.24	29.79	29.80	280,008	-0.45(-1.49%)
Jan 31, 2018	30.28	30.28	30.04	30.25	88,745	+0.17(+0.57%)
Jan 30, 2018	30.16	30.16	29.99	30.08	260,786	-0.18(-0.59%)
Jan 29, 2018	30.29	30.29	30.14	30.26	243,533	-0.16(-0.53%)
Jan 26, 2018	30.51	30.51	30.32	30.42	124,165	-0.14(-0.45%)
Jan 25, 2018	30.34	30.56	30.26	30.55	111,552	+0.25(+0.82%)
Jan 24, 2018	30.28	30.32	30.19	30.31	827,772	-0.16(-0.53%)
Jan 23, 2018	30.49	30.57	30.36	30.47	165,147	+0.15(+0.48%)
Jan 22, 2018	30.42	30.45	30.29	30.32	327,713	+0.02(+0.06%)
Jan 19, 2018	30.40	30.43	30.28	30.31	278,371	-0.16(-0.53%)
Jan 18, 2018	30.52	30.58	30.42	30.47	146,348	-0.27(-0.86%)
Jan 17, 2018	30.79	30.92	30.68	30.73	108,108	-0.06(-0.19%)
Jan 16, 2018	30.83	30.85	30.67	30.79	212,240	+0.14(+0.45%)
Jan 12, 2018		30.66	30.66	30.66	0	+0.04(+0.14%)
Jan 11, 2018	30.44	30.67	30.42	30.61	204,359	+0.13(+0.42%)
Jan 10, 2018	30.27	30.54	30.23	30.49	473,061	-0.03(-0.11%)
Jan 09, 2018	30.75	30.75	30.50	30.52	425,984	-0.43(-1.38%)
Jan 08, 2018	31.03	31.03	30.84	30.95	184,783	-0.01(-0.03%)
Jan 05, 2018	31.01	31.07	30.88	30.96	193,043	-0.10(-0.33%)
Jan 04, 2018	30.96	31.08	30.90	31.06	1,989,070	+0.00(+0.00%)
Jan 03, 2018	31.03	31.09	30.93	31.06	345,707	+0.13(+0.41%)
Jan 02, 2018	31.15	31.15	30.81	30.93	2,864,391	-0.38(-1.20%)
Dec 29, 2017		31.31	31.31	31.31	0	+0.14(+0.44%)
Dec 28, 2017	31.17	31.20	31.11	31.17	66,687	-0.05(-0.16%)
Dec 27, 2017	30.97	31.25	30.97	31.22	100,937	+0.39(+1.25%)
Dec 26, 2017	30.78	30.91	30.78	30.84	53,742	+0.09(+0.31%)
Dec 22, 2017	30.73	30.76	30.68	30.74	100,803	+0.05(+0.17%)
Dec 21, 2017	30.55	30.74	30.55	30.69	156,130	+0.16(+0.53%)
Dec 20, 2017	30.57	30.66	30.50	30.53	173,156	-0.33(-1.08%)
Dec 19, 2017	31.06	31.06	30.75	30.86	187,319	-0.39(-1.24%)
Dec 18, 2017	31.45	31.45	31.19	31.25	327,546	-0.27(-0.87%)
Dec 15, 2017	31.39	31.57	31.34	31.52	1,954,433	+0.10(+0.33%)
Dec 14, 2017	31.23	31.45	31.16	31.42	239,178	+0.14(+0.44%)
Dec 13, 2017	31.17	31.28	31.11	31.28	200,862	+0.24(+0.77%)
Dec 12, 2017	31.02	31.07	30.90	31.04	139,268	-0.03(-0.08%)
Dec 11, 2017	31.19	31.22	31.07	31.07	119,197	-0.05(-0.16%)
Dec 08, 2017	31.11	31.14	31.04	31.12	144,754	-0.04(-0.14%)
Dec 07, 2017	31.45	31.45	31.06	31.16	163,999	-0.25(-0.79%)
Dec 06, 2017	31.43	31.50	31.37	31.41	131,573	+0.13(+0.41%)
Dec 05, 2017	31.07	31.32	31.07	31.28	673,981	+0.17(+0.55%)
Dec 04, 2017	31.00	31.15	30.93	31.11	175,542	-0.01(-0.03%)
Dec 01, 2017	30.94	31.36	30.78	31.12	141,273	+0.42(+1.38%)
Nov 30, 2017	30.79	30.80	30.55	30.70	94,807	-0.12(-0.39%)
Nov 29, 2017	30.83	30.85	30.72	30.82	107,957	-0.27(-0.88%)
Nov 28, 2017	31.08	31.18	31.05	31.09	88,004	+0.03(+0.08%)
Nov 27, 2017	31.12	31.14	31.04	31.06	147,376	-0.04(-0.11%)
Nov 24, 2017	31.15	31.15	31.08	31.10	86,885	-0.09(-0.30%)
Nov 22, 2017	31.06	31.19	31.04	31.19	68,089	+0.12(+0.38%)
Nov 21, 2017	31.18	31.21	30.99	31.07	88,236	+0.08(+0.25%)
Nov 20, 2017	30.94	31.00	30.91	31.00	111,216	-0.03(-0.08%)
Nov 17, 2017	30.93	31.02	30.91	31.02	141,392	+0.26(+0.83%)
Nov 16, 2017	30.91	30.99	30.77	30.77	135,582	-0.30(-0.96%)
Nov 15, 2017	30.94	31.08	30.85	31.06	93,184	+0.33(+1.08%)
Nov 14, 2017	30.62	30.74	30.62	30.73	42,365	+0.18(+0.59%)
Nov 13, 2017	30.66	30.66	30.52	30.55	65,693	+0.07(+0.22%)
Nov 10, 2017	30.63	30.64	30.46	30.49	154,124	-0.42(-1.36%)
Nov 09, 2017	30.88	30.95	30.82	30.91	89,412	-0.08(-0.26%)
Nov 08, 2017	31.07	31.11	30.97	30.99	42,901	-0.09(-0.30%)
Nov 07, 2017	30.99	31.12	30.97	31.08	76,647	+0.12(+0.38%)
Nov 06, 2017	30.93	30.98	30.88	30.96	92,808	+0.13(+0.41%)
Nov 03, 2017	30.80	30.85	30.74	30.83	96,078	+0.07(+0.22%)
Nov 02, 2017	30.70	30.80	30.68	30.77	124,566	+0.13(+0.42%)
Nov 01, 2017	30.52	30.72	30.52	30.64	314,451	+0.13(+0.41%)
Oct 31, 2017	30.50	30.55	30.50	30.51	92,006	+0.03(+0.11%)
Oct 30, 2017		30.49	30.31	30.48	49,124	+0.25(+0.84%)
Oct 27, 2017	30.14	30.23	30.10	30.22	69,828	+0.18(+0.59%)
Oct 26, 2017	30.18	30.18	30.04	30.05	47,692	-0.09(-0.31%)
Oct 25, 2017	30.05	30.16	30.03	30.14	119,371	-0.14(-0.45%)
Oct 24, 2017	30.25	30.32	30.21	30.27	131,261	-0.17(-0.56%)
Oct 23, 2017	30.42	30.52	30.41	30.44	145,862	+0.05(+0.17%)
Oct 20, 2017	30.39	30.44	30.33	30.39	66,762	-0.34(-1.11%)
Oct 19, 2017	30.80	30.88	30.71	30.73	78,917	+0.08(+0.25%)
Oct 18, 2017	30.65	30.67	30.55	30.66	246,284	-0.20(-0.63%)
Oct 17, 2017	30.69	30.87	30.69	30.85	41,815	+0.04(+0.14%)
Oct 16, 2017	30.77	30.83	30.71	30.81	20,031	-0.01(-0.04%)
Oct 13, 2017	30.78	30.84	30.67	30.82	82,589	+0.20(+0.65%)
Oct 12, 2017	30.53	30.63	30.45	30.62	105,779	+0.13(+0.42%)
Oct 11, 2017	30.53	30.54	30.46	30.50	68,846	+0.06(+0.18%)
Oct 10, 2017	30.41	30.59	30.41	30.44	271,429	+0.06(+0.20%)
Oct 09, 2017	30.33	30.41	30.30	30.38	55,175	+0.08(+0.25%)
Oct 06, 2017	30.19	30.39	30.16	30.30	36,672	-0.06(-0.21%)
Oct 05, 2017	30.47	30.47	30.33	30.37	104,776	-0.13(-0.43%)
Oct 04, 2017	30.52	30.52	30.37	30.50	39,734	+0.01(+0.03%)
Oct 03, 2017	30.39	30.52	30.38	30.49	60,595	+0.03(+0.10%)
Oct 02, 2017	30.59	30.61	30.45	30.46	333,478	-0.06(-0.18%)
Sep 29, 2017	30.50	30.57	30.43	30.52	314,014	+0.07(+0.22%)
Sep 28, 2017	30.41	30.47	30.34	30.45	83,446	-0.08(-0.28%)
Sep 27, 2017	30.54	30.63	30.49	30.53	146,782	-0.46(-1.48%)
Sep 26, 2017	30.96	31.00	30.92	30.99	70,695	-0.06(-0.18%)
Sep 25, 2017	30.88	31.08	30.88	31.05	241,111	+0.20(+0.66%)
Sep 22, 2017	30.89	30.95	30.82	30.84	41,239	+0.08(+0.25%)
Sep 21, 2017	30.84	30.91	30.75	30.77	49,841	-0.02(-0.05%)
Sep 20, 2017	30.80	30.82	30.67	30.78	94,930	+0.01(+0.04%)
Sep 19, 2017	30.86	30.86	30.76	30.77	47,086	-0.09(-0.29%)
Sep 18, 2017	30.92	30.92	30.78	30.86	118,871	-0.14(-0.45%)
Sep 15, 2017	31.00	31.01	30.95	31.00	28,811	+0.02(+0.05%)
Sep 14, 2017	30.86	31.00	30.86	30.98	231,148	+0.10(+0.33%)
Sep 13, 2017	31.02	31.02	30.88	30.88	103,808	-0.11(-0.34%)
Sep 12, 2017	31.06	31.06	30.95	30.99	210,691	-0.17(-0.53%)
Sep 11, 2017	31.23	31.28	31.11	31.15	123,737	-0.36(-1.16%)
Sep 08, 2017	31.51	31.54	31.42	31.52	108,783	-0.06(-0.20%)
Sep 07, 2017	31.34	31.64	31.34	31.58	225,605	+0.36(+1.15%)
Sep 06, 2017	31.43	31.51	31.22	31.22	805,126	-0.23(-0.74%)
Sep 05, 2017	31.20	31.45	31.20	31.45	246,998	+0.49(+1.57%)
Sep 01, 2017	31.09	31.10	30.93	30.97	171,425	-0.24(-0.76%)
Aug 31, 2017	31.14	31.21	31.13	31.20	68,103	+0.08(+0.27%)
Aug 30, 2017	31.10	31.15	31.07	31.12	43,956	-0.01(-0.04%)
Aug 29, 2017	31.31	31.32	31.07	31.13	99,223	+0.10(+0.31%)
Aug 28, 2017	30.96	31.06	30.92	31.03	126,676	-0.00(-0.01%)
Aug 25, 2017	30.95	31.07	30.94	31.04	40,122	+0.11(+0.37%)
Aug 24, 2017	30.95	31.03	30.91	30.92	55,609	-0.12(-0.38%)
Aug 23, 2017	30.99	31.04	30.92	31.04	40,987	+0.22(+0.70%)
Aug 22, 2017	30.91	30.91	30.81	30.83	128,719	-0.14(-0.44%)
Aug 21, 2017	30.93	30.97	30.87	30.96	53,177	+0.08(+0.27%)
Aug 18, 2017	30.98	31.01	30.82	30.88	62,598	-0.01(-0.04%)
Aug 17, 2017	30.66	30.90	30.66	30.89	51,340	+0.23(+0.75%)
Aug 16, 2017	30.45	30.73	30.45	30.66	56,625	+0.08(+0.28%)
Aug 15, 2017	30.45	30.61	30.42	30.58	42,365	-0.13(-0.43%)
Aug 14, 2017	30.72	30.79	30.68	30.71	117,808	-0.12(-0.38%)
Aug 11, 2017	30.69	30.85	30.64	30.82	101,851	+0.01(+0.02%)
Aug 10, 2017	30.66	30.83	30.61	30.82	169,293	+0.25(+0.81%)
Aug 09, 2017	30.73	30.73	30.55	30.57	50,657	+0.14(+0.47%)
Aug 08, 2017	30.48	30.48	30.32	30.43	34,303	-0.10(-0.33%)
Aug 07, 2017	30.46	30.54	30.40	30.53	83,958	+0.07(+0.24%)
Aug 04, 2017	30.53	30.53	30.37	30.46	101,393	-0.28(-0.91%)
Aug 03, 2017	30.57	30.75	30.57	30.74	584,757	+0.30(+0.99%)
Aug 02, 2017	30.46	30.53	30.43	30.44	43,639	+0.01(+0.03%)
Aug 01, 2017	30.09	30.45	30.09	30.43	537,803	+0.21(+0.68%)
Jul 31, 2017	30.11	30.22	30.07	30.22	48,981	+0.02(+0.06%)
Jul 28, 2017	30.03	30.21	30.03	30.21	38,518	+0.21(+0.69%)
Jul 27, 2017	29.98	30.07	29.93	30.00	51,826	-0.16(-0.53%)
Jul 26, 2017	30.03	30.22	29.99	30.16	416,155	+0.06(+0.21%)
Jul 25, 2017	30.24	30.24	30.08	30.10	70,006	-0.41(-1.33%)
Jul 24, 2017	30.53	30.60	30.48	30.50	47,299	-0.11(-0.34%)
Jul 21, 2017	30.62	30.67	30.62	30.61	48,922	+0.11(+0.37%)
Jul 20, 2017	30.56	30.61	30.46	30.49	34,970	+0.11(+0.35%)
Jul 19, 2017	30.40	30.43	30.35	30.39	93,142	-0.01(-0.03%)
Jul 18, 2017	30.32	30.40	30.29	30.40	169,935	+0.26(+0.85%)
Jul 17, 2017	30.03	30.21	30.03	30.14	169,840	+0.10(+0.32%)
Jul 14, 2017	30.23	30.23	30.01	30.04	137,516	+0.03(+0.11%)
Jul 13, 2017	30.12	30.12	29.94	30.01	51,262	-0.15(-0.50%)
Jul 12, 2017	30.20	30.20	30.09	30.16	155,450	+0.16(+0.55%)
Jul 11, 2017	29.95	30.04	29.92	29.99	51,489	+0.04(+0.14%)
Jul 10, 2017	29.94	29.99	29.90	29.95	98,555	+0.04(+0.14%)
Jul 07, 2017	29.90	29.96	29.87	29.91	92,685	-0.16(-0.55%)
Jul 06, 2017	30.06	30.10	29.95	30.07	188,400	-0.22(-0.74%)
Jul 05, 2017	30.24	30.33	30.22	30.30	305,791	+0.04(+0.14%)
Jul 03, 2017	30.40	30.43	30.20	30.26	141,247	-0.12(-0.40%)
Jun 30, 2017	30.34	30.45	30.32	30.38	383,785	-0.10(-0.34%)
Jun 29, 2017	30.35	30.52	30.34	30.48	139,160	-0.22(-0.72%)
Jun 28, 2017	30.78	30.78	30.61	30.70	84,568	-0.13(-0.42%)
Jun 27, 2017	30.96	30.96	30.76	30.83	490,447	-0.31(-0.99%)
Jun 26, 2017	31.15	31.21	31.13	31.14	65,241	+0.13(+0.41%)
Jun 23, 2017	30.98	31.06	30.95	31.01	41,428	-0.02(-0.05%)
Jun 22, 2017	31.02	31.04	30.93	31.03	34,656	+0.05(+0.16%)
Jun 21, 2017	30.87	31.01	30.84	30.98	99,942	+0.07(+0.22%)
Jun 20, 2017	30.77	30.94	30.77	30.91	107,130	+0.26(+0.85%)
Jun 19, 2017	30.75	30.75	30.63	30.65	49,308	-0.06(-0.20%)
Jun 16, 2017	30.66	30.73	30.66	30.71	70,677	+0.05(+0.16%)
Jun 15, 2017	30.67	30.69	30.62	30.66	76,006	-0.05(-0.15%)
Jun 14, 2017	30.60	30.77	30.58	30.71	88,539	+0.46(+1.50%)
Jun 13, 2017	30.16	30.28	30.14	30.26	111,379	+0.01(+0.04%)
Jun 12, 2017	30.22	30.39	30.22	30.24	516,221	-0.02(-0.07%)
Jun 09, 2017	30.19	30.31	30.16	30.27	126,644	-0.02(-0.05%)
Jun 08, 2017	30.36	30.36	30.23	30.28	60,477	-0.10(-0.33%)
Jun 07, 2017	30.46	30.53	30.36	30.38	228,989	-0.15(-0.50%)
Jun 06, 2017	30.53	30.59	30.50	30.54	66,110	+0.20(+0.65%)
Jun 05, 2017	30.39	30.42	30.34	30.34	97,825	-0.19(-0.62%)
Jun 02, 2017	30.42	30.58	30.42	30.53	62,779	+0.34(+1.12%)
Jun 01, 2017	30.09	30.21	30.05	30.19	96,897	+0.00(+0.01%)
May 31, 2017	30.11	30.24	30.11	30.19	66,378	+0.08(+0.27%)
May 30, 2017	30.12	30.13	30.05	30.11	52,155	+0.16(+0.52%)
May 26, 2017	29.98	30.03	29.92	29.96	100,333	+0.04(+0.14%)
May 25, 2017	29.86	29.94	29.84	29.91	64,618	+0.02(+0.06%)
May 24, 2017	29.81	29.92	29.76	29.90	83,832	+0.15(+0.51%)
May 23, 2017	30.01	30.01	29.75	29.75	53,273	-0.20(-0.66%)
May 22, 2017	29.98	29.99	29.92	29.94	79,362	-0.08(-0.25%)
May 19, 2017	29.90	30.04	29.88	30.02	128,546	+0.03(+0.11%)
May 18, 2017	30.05	30.09	29.92	29.99	92,797	+0.05(+0.17%)
May 17, 2017	29.71	30.00	29.71	29.93	135,433	+0.43(+1.45%)
May 16, 2017	29.46	29.61	29.46	29.51	117,014	+0.11(+0.39%)
May 15, 2017	29.40	29.45	29.33	29.39	284,314	-0.08(-0.29%)
May 12, 2017	29.43	29.52	29.37	29.48	92,759	+0.20(+0.69%)
May 11, 2017	29.15	29.31	29.15	29.27	71,545	+0.01(+0.03%)
May 10, 2017	29.37	29.41	29.20	29.27	219,748	-0.03(-0.11%)
May 09, 2017	29.25	29.31	29.23	29.30	1,137,514	-0.00(-0.01%)
May 08, 2017	29.42	29.42	29.30	29.30	80,689	-0.15(-0.50%)
May 05, 2017	29.49	29.51	29.38	29.45	62,187	+0.02(+0.06%)
May 04, 2017	29.40	29.46	29.31	29.43	184,934	-0.16(-0.54%)
May 03, 2017	29.70	29.78	29.56	29.59	187,881	+0.01(+0.04%)
May 02, 2017	29.40	29.60	29.39	29.58	86,534	+0.14(+0.47%)
May 01, 2017	29.68	29.69	29.34	29.44	414,688	-0.21(-0.72%)
Apr 28, 2017	29.49	29.67	29.49	29.66	274,513	+0.04(+0.14%)
Apr 27, 2017	29.50	29.65	29.50	29.62	61,804	+0.01(+0.03%)
Apr 26, 2017	29.48	29.61	29.48	29.61	32,434	+0.16(+0.56%)
Apr 25, 2017	29.65	29.67	29.42	29.44	285,543	-0.36(-1.20%)
Apr 24, 2017	29.78	29.86	29.69	29.80	230,588	-0.12(-0.41%)
Apr 21, 2017	30.01	30.06	29.92	29.92	62,953	-0.02(-0.06%)
Apr 20, 2017	29.98	30.01	29.84	29.94	373,940	-0.12(-0.39%)
Apr 19, 2017	30.06	30.10	29.98	30.06	52,456	-0.17(-0.57%)
Apr 18, 2017	30.04	30.27	30.01	30.23	112,456	+0.39(+1.29%)
Apr 17, 2017	29.92	29.96	29.79	29.84	35,164	-0.10(-0.32%)
Apr 13, 2017	29.93	29.95	29.79	29.94	44,962	+0.12(+0.39%)
Apr 12, 2017	29.68	29.86	29.64	29.82	196,854	+0.16(+0.52%)
Apr 11, 2017	29.54	29.73	29.54	29.67	480,408	+0.26(+0.87%)
Apr 10, 2017	29.36	29.49	29.36	29.41	143,460	+0.13(+0.44%)
Apr 07, 2017	29.49	29.59	29.28	29.28	61,749	-0.12(-0.40%)
Apr 06, 2017	29.40	29.43	29.26	29.40	160,283	-0.05(-0.17%)
Apr 05, 2017	29.25	29.58	29.21	29.45	163,585	+0.10(+0.33%)
Apr 04, 2017	29.59	29.59	29.34	29.35	100,875	-0.11(-0.38%)
Apr 03, 2017	29.20	29.53	29.18	29.46	210,356	+0.27(+0.92%)
Mar 31, 2017	29.08	29.23	29.08	29.20	515,122	+0.07(+0.23%)
Mar 30, 2017	29.30	29.30	29.12	29.13	135,434	-0.22(-0.76%)
Mar 29, 2017	29.23	29.37	29.23	29.35	31,495	+0.18(+0.63%)
Mar 28, 2017	29.46	29.46	29.17	29.17	103,888	-0.22(-0.74%)
Mar 27, 2017	29.46	29.50	29.33	29.38	86,006	+0.16(+0.56%)
Mar 24, 2017	29.15	29.28	29.12	29.22	52,385	+0.07(+0.23%)
Mar 23, 2017	29.25	29.25	29.06	29.15	160,118	-0.03(-0.10%)
Mar 22, 2017	29.18	29.30	29.15	29.18	167,283	+0.10(+0.35%)
Mar 21, 2017	28.83	29.10	28.82	29.08	62,416	+0.23(+0.80%)
Mar 20, 2017	28.71	28.85	28.71	28.85	65,518	+0.13(+0.44%)
Mar 17, 2017	28.55	28.74	28.55	28.73	61,726	+0.19(+0.66%)
Mar 16, 2017	28.58	28.59	28.48	28.54	112,972	-0.15(-0.53%)
Mar 15, 2017	28.45	28.76	28.45	28.69	107,895	+0.34(+1.20%)
Mar 14, 2017	28.25	28.42	28.25	28.35	86,338	+0.12(+0.43%)
Mar 13, 2017	28.27	28.35	28.23	28.23	131,630	-0.14(-0.50%)
Mar 10, 2017	28.39	28.41	28.27	28.37	133,114	+0.07(+0.24%)
Mar 09, 2017	28.42	28.42	28.29	28.30	1,529,749	-0.19(-0.66%)
Mar 08, 2017	28.41	28.57	28.38	28.49	140,355	-0.18(-0.63%)
Mar 07, 2017	28.67	28.72	28.63	28.67	128,730	-0.09(-0.32%)
Mar 06, 2017	28.79	28.81	28.69	28.76	42,427	-0.09(-0.32%)
Mar 03, 2017	28.82	28.87	28.70	28.86	677,446	+0.05(+0.19%)
Mar 02, 2017	28.78	28.83	28.71	28.80	186,510	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.