Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.04	71.81	70.00	70.96	78,680	+0.38(+0.53%)
Feb 25, 2021	72.97	72.99	70.48	70.59	67,355	-2.45(-3.35%)
Feb 24, 2021	71.75	73.15	71.73	73.03	187,633	+1.28(+1.78%)
Feb 23, 2021	71.27	71.96	69.68	71.76	1,393,723	-0.31(-0.43%)
Feb 22, 2021	72.74	72.79	71.98	72.07	128,106	-1.20(-1.64%)
Feb 19, 2021	72.83	73.54	72.81	73.27	118,899	+0.88(+1.22%)
Feb 18, 2021	72.63	72.77	71.86	72.39	66,001	-0.97(-1.32%)
Feb 17, 2021	73.41	73.59	72.50	73.35	99,529	-0.44(-0.60%)
Feb 16, 2021	74.72	74.80	73.70	73.80	92,579	-0.45(-0.61%)
Feb 12, 2021	73.69	74.28	73.69	74.25	213,399	+0.36(+0.48%)
Feb 11, 2021	73.67	73.99	73.08	73.89	94,862	+0.65(+0.88%)
Feb 10, 2021	73.83	73.99	72.84	73.25	84,873	-0.17(-0.24%)
Feb 09, 2021	73.27	73.69	73.11	73.42	230,630	+0.16(+0.22%)
Feb 08, 2021	72.69	73.26	72.62	73.26	252,028	+1.01(+1.39%)
Feb 05, 2021	72.03	72.25	71.69	72.25	82,196	+0.85(+1.19%)
Feb 04, 2021	70.80	71.51	70.56	71.40	65,043	+0.85(+1.21%)
Feb 03, 2021	70.96	71.08	70.13	70.55	163,855	-0.23(-0.33%)
Feb 02, 2021	70.38	70.87	70.26	70.78	59,650	+1.04(+1.50%)
Feb 01, 2021	68.86	69.83	68.48	69.74	136,987	+1.48(+2.17%)
Jan 29, 2021	69.45	69.57	67.97	68.26	108,560	-1.24(-1.78%)
Jan 28, 2021	69.28	69.98	69.15	69.49	209,098	+0.78(+1.14%)
Jan 27, 2021	69.84	69.95	68.43	68.71	114,386	-2.23(-3.15%)
Jan 26, 2021	72.24	72.44	70.88	70.94	163,813	-0.88(-1.23%)
Jan 25, 2021	72.31	73.01	71.41	71.82	420,894	-0.42(-0.58%)
Jan 22, 2021	71.43	72.27	71.32	72.24	220,533	+0.40(+0.55%)
Jan 21, 2021	72.39	72.54	71.80	71.84	346,115	-0.18(-0.26%)
Jan 20, 2021	71.66	72.07	71.56	72.03	209,809	+0.82(+1.15%)
Jan 19, 2021	71.17	71.41	70.93	71.21	722,119	+0.73(+1.03%)
Jan 15, 2021	70.62	70.95	69.95	70.48	80,438	-0.76(-1.07%)
Jan 14, 2021	71.05	71.66	71.05	71.24	68,143	+0.49(+0.70%)
Jan 13, 2021	71.44	71.44	70.73	70.75	129,325	-0.66(-0.92%)
Jan 12, 2021	71.08	71.59	71.08	71.41	125,056	+0.56(+0.79%)
Jan 11, 2021	69.89	71.06	69.84	70.85	175,720	+0.21(+0.30%)
Jan 08, 2021	70.88	71.27	69.90	70.63	181,658	+0.08(+0.11%)
Jan 07, 2021	69.80	70.64	69.67	70.56	371,543	+1.24(+1.79%)
Jan 06, 2021	67.33	69.67	67.33	69.32	149,636	+2.32(+3.46%)
Jan 05, 2021	65.95	67.16	65.95	67.00	193,716	+0.90(+1.37%)
Jan 04, 2021	67.38	67.44	65.38	66.10	350,150	-0.96(-1.43%)
Dec 31, 2020		67.06	67.06	67.06	86,387	+0.15(+0.22%)
Dec 30, 2020	66.55	67.32	66.55	66.91	86,387	+0.66(+0.99%)
Dec 29, 2020	67.35	67.35	65.91	66.25	130,487	-0.79(-1.18%)
Dec 28, 2020	68.08	68.13	67.05	67.05	86,687	-0.49(-0.73%)
Dec 24, 2020	67.54	67.56	67.20	67.54	86,435	+0.20(+0.30%)
Dec 23, 2020	67.38	67.63	67.22	67.34	186,998	+0.27(+0.40%)
Dec 22, 2020	66.69	67.22	66.61	67.07	225,648	+0.53(+0.80%)
Dec 21, 2020	65.63	66.56	65.22	66.53	88,661	+0.01(+0.02%)
Dec 18, 2020	66.78	66.94	66.19	66.52	67,186	-0.11(-0.16%)
Dec 17, 2020	66.22	66.63	66.11	66.63	85,542	+0.71(+1.08%)
Dec 16, 2020	66.20	66.20	65.58	65.91	158,487	-0.18(-0.28%)
Dec 15, 2020	65.27	66.14	65.09	66.10	119,504	+1.45(+2.24%)
Dec 14, 2020	65.22	65.58	64.65	64.65	83,332	+0.03(+0.04%)
Dec 11, 2020	64.30	65.13	64.14	64.62	65,319	-0.08(-0.12%)
Dec 10, 2020	64.07	64.73	63.90	64.70	158,637	+0.21(+0.33%)
Dec 09, 2020	65.15	65.26	64.19	64.49	79,884	-0.41(-0.64%)
Dec 08, 2020	64.23	65.01	64.23	64.90	60,377	+0.26(+0.40%)
Dec 07, 2020	64.68	64.78	64.39	64.64	68,522	-0.08(-0.12%)
Dec 04, 2020	63.87	64.72	63.87	64.72	109,592	+1.07(+1.68%)
Dec 03, 2020	63.41	64.06	63.33	63.65	120,446	+0.33(+0.52%)
Dec 02, 2020	63.33	63.41	63.03	63.32	79,047	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.