FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.61 USD  +0.07 (+0.15%)
Streaming Delayed Price  /  Updated: 1:19 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 32.69 33.22 32.69 33.00 1,183,636 +0.23(+0.70%)
Feb 27, 2014 32.60 32.79 32.41 32.77 1,080,040 +0.16(+0.49%)
Feb 26, 2014 32.42 32.65 32.26 32.61 1,376,468 +0.30(+0.93%)
Feb 25, 2014 32.54 32.54 32.28 32.31 3,640,337 -0.20(-0.62%)
Feb 24, 2014 32.11 32.65 32.03 32.51 2,035,682 +0.48(+1.50%)
Feb 21, 2014 31.88 32.12 31.84 32.03 2,047,899 +0.19(+0.60%)
Feb 20, 2014 31.73 31.91 31.47 31.84 1,211,462 +0.09(+0.28%)
Feb 19, 2014 32.40 32.46 31.70 31.75 1,606,134 -0.80(-2.46%)
Feb 18, 2014 32.58 32.64 32.35 32.55 713,959 +0.08(+0.25%)
Feb 14, 2014 32.28 32.47 32.47 32.47 955,000 +0.16(+0.50%)
Feb 13, 2014 31.98 32.31 31.89 32.31 621,455 +0.09(+0.28%)
Feb 12, 2014 32.30 32.58 32.10 32.22 796,171 +0.04(+0.12%)
Feb 11, 2014 31.89 32.27 31.82 32.18 828,134 +0.31(+0.97%)
Feb 10, 2014 31.86 31.95 31.62 31.87 689,527 +0.06(+0.19%)
Feb 07, 2014 31.79 31.98 31.54 31.81 711,204 +0.20(+0.63%)
Feb 06, 2014 31.28 31.63 31.28 31.61 619,884 +0.35(+1.12%)
Feb 05, 2014 31.23 31.37 31.04 31.26 882,683 +0.00(+0.00%)
Feb 04, 2014 30.89 31.43 30.77 31.26 1,390,734 +0.48(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.