Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.10	43.49	42.74	43.24	822,220	+0.19(+0.43%)
Feb 27, 2007	44.16	44.16	42.77	43.05	166,930	-1.38(-3.11%)
Feb 26, 2007	44.72	45.20	44.23	44.44	489,964	-0.19(-0.44%)
Feb 23, 2007	44.98	44.98	44.43	44.63	1,894,903	-0.37(-0.83%)
Feb 22, 2007	45.08	45.12	44.81	45.01	3,041,361	-0.05(-0.12%)
Feb 21, 2007	45.01	45.08	44.95	45.06	185,641	-0.14(-0.31%)
Feb 20, 2007	45.03	45.20	44.90	45.20	52,391	+0.19(+0.43%)
Feb 16, 2007	44.94	45.01	44.90	45.01	33,011	+0.07(+0.17%)
Feb 15, 2007	44.95	44.95	44.83	44.93	3,341	+0.05(+0.12%)
Feb 14, 2007	44.64	44.90	44.64	44.88	28,467	+0.26(+0.59%)
Feb 13, 2007	44.38	44.62	44.37	44.62	131,646	+0.39(+0.88%)
Feb 12, 2007	44.20	44.29	44.17	44.23	1,069	+0.15(+0.34%)
Feb 09, 2007	44.45	44.47	43.98	44.08	211,569	-0.31(-0.69%)
Feb 08, 2007	44.37	44.44	44.20	44.38	11,226	-0.25(-0.57%)
Feb 07, 2007	44.48	44.64	44.46	44.64	2,004	+0.19(+0.44%)
Feb 06, 2007	44.28	44.52	44.28	44.44	48,114	+0.22(+0.51%)
Feb 05, 2007	44.15	44.26	44.09	44.22	3,875	-0.01(-0.02%)
Feb 02, 2007	44.17	44.29	44.12	44.23	11,093	+0.08(+0.19%)
Feb 01, 2007	44.00	44.17	43.99	44.14	221,192	+0.34(+0.77%)
Jan 31, 2007	43.55	44.04	43.49	43.81	374,623	+0.27(+0.62%)
Jan 30, 2007	43.39	43.60	43.34	43.54	18,042	+0.13(+0.31%)
Jan 29, 2007	43.54	43.55	43.37	43.40	33,546	-0.19(-0.43%)
Jan 26, 2007	43.45	43.61	43.38	43.59	136,056	+0.06(+0.14%)
Jan 25, 2007	43.85	43.85	43.45	43.53	50,520	-0.27(-0.62%)
Jan 24, 2007	43.75	43.80	43.70	43.80	22,587	+0.13(+0.31%)
Jan 23, 2007	43.68	43.68	43.44	43.67	330,786	+0.04(+0.10%)
Jan 22, 2007	43.64	43.67	43.55	43.62	132,849	-0.04(-0.09%)
Jan 19, 2007	43.65	43.71	43.51	43.66	268,371	+0.05(+0.12%)
Jan 18, 2007	43.54	43.73	43.54	43.61	228,543	+0.11(+0.26%)
Jan 17, 2007	43.58	43.65	43.46	43.49	213,306	-0.05(-0.12%)
Jan 16, 2007	43.65	43.69	43.50	43.55	235,092	-0.01(-0.03%)
Jan 12, 2007	43.58	43.65	43.50	43.56	16,439	+0.02(+0.05%)
Jan 11, 2007	43.52	43.61	43.46	43.54	179,359	+0.05(+0.10%)
Jan 10, 2007	43.37	43.52	43.28	43.49	46,911	+0.06(+0.14%)
Jan 09, 2007	43.59	43.59	43.22	43.43	127,102	-0.09(-0.21%)
Jan 08, 2007	43.18	43.53	43.10	43.52	15,503	+0.11(+0.26%)
Jan 05, 2007	43.57	43.58	43.41	43.41	24,190	-0.44(-1.01%)
Jan 04, 2007	43.80	43.90	43.62	43.85	18,310	-0.02(-0.03%)
Jan 03, 2007	43.95	44.13	43.71	43.87	155,837	+0.28(+0.65%)
Dec 29, 2006	43.98	43.98	43.58	43.58	109,460	-0.55(-1.24%)
Dec 28, 2006	44.14	44.17	43.97	44.13	23,255	-0.09(-0.20%)
Dec 27, 2006	44.03	44.22	44.03	44.22	65,889	+0.35(+0.80%)
Dec 26, 2006	43.76	43.91	43.74	43.87	254,471	+0.24(+0.55%)
Dec 22, 2006	43.67	43.69	43.53	43.63	233,488	-0.15(-0.34%)
Dec 21, 2006	43.85	43.90	43.77	43.78	71,369	+0.03(+0.07%)
Dec 20, 2006	43.72	43.79	43.70	43.75	122,290	+0.09(+0.21%)
Dec 19, 2006	43.64	43.70	43.49	43.66	100,505	+0.00(+0.00%)
Dec 18, 2006	43.63	43.70	43.55	43.66	244,180	+0.13(+0.29%)
Dec 15, 2006	43.43	43.55	43.43	43.53	5,613	-0.30(-0.68%)
Dec 14, 2006	43.49	43.87	43.46	43.83	124,696	+0.23(+0.53%)
Dec 13, 2006	43.42	43.60	43.40	43.60	126,701	+0.19(+0.45%)
Dec 12, 2006	43.21	43.40	43.13	43.40	127,102	+0.19(+0.45%)
Dec 11, 2006	43.28	43.29	43.15	43.21	16,572	+0.22(+0.50%)
Dec 08, 2006	42.87	43.07	42.80	42.99	109,059	+0.05(+0.12%)
Dec 07, 2006	43.10	43.21	42.94	42.94	44,906	-0.11(-0.26%)
Dec 06, 2006	43.03	43.10	42.99	43.05	77,250	-0.02(-0.05%)
Dec 05, 2006	43.03	43.09	43.03	43.07	76,448	+0.10(+0.24%)
Dec 04, 2006	42.60	43.07	42.60	42.97	8,152	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.