FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.56 USD  +0.51 (+1.11%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 26.83 26.83 26.42 26.50 3,932,763 -0.13(-0.49%)
Feb 25, 2011 26.49 26.74 26.46 26.63 3,615,079 +0.38(+1.47%)
Feb 24, 2011 26.29 26.44 25.95 26.25 6,554,049 -0.17(-0.66%)
Feb 23, 2011 26.55 26.74 26.01 26.42 5,880,662 -0.05(-0.19%)
Feb 22, 2011 27.05 27.09 26.39 26.47 10,059,465 -0.95(-3.45%)
Feb 18, 2011 27.48 27.48 27.31 27.42 3,373,361 +0.04(+0.13%)
Feb 17, 2011 27.53 27.53 27.33 27.38 5,481,507 -0.24(-0.87%)
Feb 16, 2011 27.72 27.72 27.46 27.62 2,026,413 +0.10(+0.36%)
Feb 15, 2011 27.61 27.77 27.50 27.52 2,909,629 -0.10(-0.36%)
Feb 14, 2011 27.62 27.68 27.49 27.62 2,892,128 +0.00(+0.01%)
Feb 11, 2011 27.02 27.74 26.88 27.62 9,769,061 +0.54(+1.98%)
Feb 10, 2011 27.04 27.22 26.97 27.08 2,765,778 -0.11(-0.40%)
Feb 09, 2011 27.36 27.51 26.98 27.19 8,483,333 -0.31(-1.12%)
Feb 08, 2011 27.28 27.54 27.17 27.50 4,555,446 +0.21(+0.78%)
Feb 07, 2011 27.07 27.35 27.01 27.29 2,572,938 +0.38(+1.41%)
Feb 04, 2011 26.92 26.94 26.68 26.91 2,601,493 +0.01(+0.03%)
Feb 03, 2011 26.79 26.94 26.64 26.90 3,017,592 +0.09(+0.34%)
Feb 02, 2011 26.89 27.00 26.75 26.81 1,944,857 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.