Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.78	31.30	30.67	30.77	5,534,498	-0.01(-0.03%)
Feb 27, 2019	30.71	30.88	30.29	30.78	3,018,390	-0.14(-0.45%)
Feb 26, 2019	31.07	31.23	30.73	30.92	2,879,438	+0.12(+0.39%)
Feb 25, 2019	31.27	31.50	30.64	30.80	3,293,498	-0.45(-1.44%)
Feb 22, 2019	31.07	31.42	30.96	31.25	2,594,500	+0.24(+0.77%)
Feb 21, 2019	30.62	31.04	30.55	31.01	3,075,932	+0.18(+0.58%)
Feb 20, 2019	30.82	30.92	30.33	30.83	4,058,839	-0.13(-0.42%)
Feb 19, 2019	30.85	31.03	30.81	30.96	3,659,470	+0.12(+0.39%)
Feb 15, 2019	30.92	30.99	30.76	30.84	4,044,800	-0.10(-0.32%)
Feb 14, 2019	30.74	31.88	30.74	30.94	4,378,356	+0.19(+0.62%)
Feb 13, 2019	30.23	30.77	30.00	30.75	3,625,570	+0.36(+1.18%)
Feb 12, 2019	31.15	31.15	30.30	30.39	3,380,945	-0.70(-2.25%)
Feb 11, 2019	31.24	31.30	31.03	31.09	1,613,394	-0.15(-0.48%)
Feb 08, 2019	31.21	31.31	30.94	31.24	2,287,900	-0.13(-0.41%)
Feb 07, 2019	31.08	31.43	30.90	31.37	2,559,473	+0.28(+0.90%)
Feb 06, 2019	31.33	31.43	30.84	31.09	2,611,631	-0.24(-0.77%)
Feb 05, 2019	31.18	31.35	30.96	31.33	1,925,869	+0.11(+0.35%)
Feb 04, 2019	30.97	31.23	30.74	31.22	2,026,340	+0.03(+0.10%)
Feb 01, 2019	31.58	31.65	30.63	31.19	2,830,400	-0.35(-1.11%)
Jan 31, 2019	30.88	31.55	30.52	31.54	6,555,477	+0.63(+2.04%)
Jan 30, 2019	30.64	30.99	30.61	30.91	2,534,783	+0.15(+0.49%)
Jan 29, 2019	30.54	30.81	30.50	30.76	2,533,817	+0.13(+0.42%)
Jan 28, 2019	30.29	30.63	30.29	30.63	2,130,931	+0.26(+0.86%)
Jan 25, 2019	29.80	30.38	29.80	30.37	2,506,100	+0.55(+1.84%)
Jan 24, 2019	29.81	29.95	29.59	29.82	2,441,534	-0.07(-0.23%)
Jan 23, 2019	29.89	29.97	29.69	29.89	2,940,864	-0.01(-0.03%)
Jan 22, 2019	29.90	30.08	29.63	29.90	2,291,960	+0.02(+0.07%)
Jan 18, 2019	29.80	29.97	29.60	29.88	3,500,000	+0.07(+0.23%)
Jan 17, 2019	29.65	29.95	29.57	29.81	3,978,333	+0.12(+0.40%)
Jan 16, 2019	29.33	29.86	29.30	29.69	3,562,285	+0.22(+0.75%)
Jan 15, 2019	29.03	29.53	28.98	29.47	2,933,770	+0.50(+1.73%)
Jan 14, 2019	28.94	29.05	28.76	28.97	1,845,173	-0.04(-0.14%)
Jan 11, 2019	28.86	29.07	28.76	29.01	2,240,900	+0.14(+0.48%)
Jan 10, 2019	28.46	28.94	28.23	28.87	2,827,775	+0.36(+1.26%)
Jan 09, 2019	28.84	28.90	28.24	28.51	2,592,735	-0.10(-0.35%)
Jan 08, 2019	28.36	28.74	28.22	28.61	2,757,352	+0.31(+1.10%)
Jan 07, 2019	28.19	28.51	27.98	28.30	3,055,858	+0.33(+1.18%)
Jan 04, 2019	27.99	28.43	27.85	27.97	3,769,100	+0.02(+0.07%)
Jan 03, 2019	26.96	28.07	26.94	27.95	6,875,469	+0.97(+3.60%)
Jan 02, 2019	27.66	27.66	26.80	26.98	3,326,387	-0.95(-3.40%)
Dec 31, 2018	27.97	28.04	27.32	27.93	2,816,100	+0.05(+0.18%)
Dec 28, 2018	28.04	28.21	27.46	27.88	3,379,900	+0.07(+0.25%)
Dec 27, 2018	27.79	27.93	26.93	27.81	3,743,827	-0.13(-0.47%)
Dec 26, 2018	26.85	27.94	26.58	27.94	3,201,915	+1.17(+4.37%)
Dec 24, 2018	28.28	28.43	26.65	26.77	1,905,100	-1.50(-5.31%)
Dec 21, 2018	28.77	29.26	28.25	28.27	11,141,600	-0.50(-1.74%)
Dec 20, 2018	28.52	29.08	28.32	28.77	5,854,616	+0.43(+1.52%)
Dec 19, 2018	28.63	28.88	28.25	28.34	4,375,106	-0.22(-0.77%)
Dec 18, 2018	28.15	28.70	28.08	28.56	3,083,240	+0.58(+2.07%)
Dec 17, 2018	29.00	29.15	27.86	27.98	5,536,360	-0.97(-3.35%)
Dec 14, 2018	28.95	28.99	28.66	28.95	4,032,000	-0.05(-0.17%)
Dec 13, 2018	28.97	29.27	28.96	29.00	3,749,409	+0.09(+0.31%)
Dec 12, 2018	29.82	29.91	28.79	28.91	4,707,083	-0.69(-2.33%)
Dec 11, 2018	29.70	29.94	29.54	29.60	7,433,696	-0.20(-0.67%)
Dec 10, 2018	29.94	30.22	29.46	29.80	3,179,560	-0.07(-0.23%)
Dec 07, 2018	30.12	30.14	29.68	29.87	3,379,800	-0.36(-1.19%)
Dec 06, 2018	29.09	30.26	28.82	30.23	7,406,607	+1.15(+3.95%)
Dec 04, 2018	29.19	29.77	29.06	29.08	6,317,700	-0.08(-0.27%)
Dec 03, 2018	29.36	29.40	29.01	29.16	6,461,003	-0.10(-0.34%)
Nov 30, 2018	28.91	29.29	28.75	29.26	6,015,200	+0.46(+1.60%)
Nov 29, 2018	28.86	28.98	28.73	28.80	4,828,930	-0.10(-0.35%)
Nov 28, 2018	28.97	29.27	28.75	28.90	4,191,772	-0.16(-0.55%)
Nov 27, 2018	28.80	29.14	28.51	29.06	3,349,956	+0.32(+1.11%)
Nov 26, 2018	28.88	28.88	28.26	28.74	3,388,222	-0.02(-0.07%)
Nov 23, 2018	28.83	29.01	28.60	28.76	860,100	-0.10(-0.35%)
Nov 21, 2018		28.86	28.86	28.86	0	-0.08(-0.28%)
Nov 20, 2018	28.61	28.98	28.58	28.94	3,765,011	+0.28(+0.98%)
Nov 19, 2018	28.57	28.72	28.37	28.66	2,485,220	+0.09(+0.32%)
Nov 16, 2018	28.41	28.61	28.28	28.57	3,465,700	+0.16(+0.56%)
Nov 15, 2018	28.30	28.45	27.79	28.41	3,572,963	-0.05(-0.18%)
Nov 14, 2018	28.78	28.86	28.38	28.46	3,624,409	-0.32(-1.11%)
Nov 13, 2018	28.89	29.14	28.71	28.78	3,391,413	-0.04(-0.14%)
Nov 12, 2018	28.89	29.32	28.75	28.82	2,760,086	+0.00(+0.00%)
Nov 09, 2018	28.79	28.92	28.60	28.82	3,877,200	+0.05(+0.17%)
Nov 08, 2018	28.81	28.91	28.43	28.77	2,541,482	+0.05(+0.17%)
Nov 07, 2018	28.50	28.73	28.27	28.72	3,107,151	+0.23(+0.81%)
Nov 06, 2018	28.20	28.49	27.98	28.49	3,724,300	+0.27(+0.96%)
Nov 05, 2018	27.72	28.44	27.67	28.22	5,899,622	+0.62(+2.25%)
Nov 02, 2018	27.91	28.00	27.22	27.60	5,772,200	-0.53(-1.88%)
Nov 01, 2018	27.64	28.18	27.16	28.13	5,208,089	+0.58(+2.11%)
Oct 31, 2018	27.42	27.91	26.87	27.55	7,615,531	+0.20(+0.73%)
Oct 30, 2018	27.13	27.78	26.96	27.35	6,345,322	+0.33(+1.22%)
Oct 29, 2018	26.71	27.04	26.62	27.02	2,754,814	+0.53(+2.00%)
Oct 26, 2018	27.01	27.13	26.18	26.49	3,618,400	-0.54(-2.00%)
Oct 25, 2018	26.76	27.15	26.52	27.03	2,951,069	+0.23(+0.86%)
Oct 24, 2018	26.20	26.97	26.11	26.80	3,742,167	+0.67(+2.56%)
Oct 23, 2018	25.92	26.34	25.82	26.13	2,810,351	+0.18(+0.69%)
Oct 22, 2018	26.41	26.63	25.88	25.95	3,338,836	-0.45(-1.70%)
Oct 19, 2018	25.96	26.42	25.85	26.40	3,631,100	+0.51(+1.97%)
Oct 18, 2018	25.84	25.98	25.73	25.89	2,977,310	+0.11(+0.43%)
Oct 17, 2018	25.66	25.91	25.53	25.78	2,077,888	+0.10(+0.39%)
Oct 16, 2018	25.01	25.75	24.80	25.68	2,426,391	+0.70(+2.80%)
Oct 15, 2018	24.73	25.23	24.71	24.98	2,058,897	+0.27(+1.09%)
Oct 12, 2018	24.98	25.00	24.47	24.71	4,580,500	-0.10(-0.40%)
Oct 11, 2018	25.91	25.95	24.80	24.81	4,600,745	-0.99(-3.84%)
Oct 10, 2018	25.90	26.23	25.77	25.80	3,777,892	-0.11(-0.42%)
Oct 09, 2018	25.73	25.92	25.51	25.91	2,469,556	+0.25(+0.97%)
Oct 08, 2018	25.31	25.80	25.31	25.66	2,424,628	+0.46(+1.83%)
Oct 05, 2018	25.25	25.40	25.13	25.20	2,294,800	-0.12(-0.47%)
Oct 04, 2018	25.17	25.41	24.93	25.32	2,829,427	-0.06(-0.24%)
Oct 03, 2018	25.61	25.69	25.07	25.38	3,102,002	-0.24(-0.94%)
Oct 02, 2018	25.82	25.92	25.58	25.62	1,779,277	-0.17(-0.66%)
Oct 01, 2018	26.26	26.32	25.75	25.79	2,149,797	-0.53(-2.01%)
Sep 28, 2018	25.80	26.34	25.80	26.32	3,555,900	+0.67(+2.61%)
Sep 27, 2018	25.68	25.91	25.57	25.65	1,931,886	+0.09(+0.35%)
Sep 26, 2018	25.88	25.91	25.53	25.56	2,196,658	-0.34(-1.31%)
Sep 25, 2018	25.72	26.11	25.71	25.90	2,720,949	+0.20(+0.78%)
Sep 24, 2018	26.31	26.34	25.68	25.70	2,753,082	-0.69(-2.61%)
Sep 21, 2018	26.27	26.45	26.14	26.39	4,655,800	+0.04(+0.15%)
Sep 20, 2018	26.08	26.41	25.83	26.35	2,334,763	+0.23(+0.88%)
Sep 19, 2018	26.33	26.34	26.07	26.12	2,114,283	-0.16(-0.61%)
Sep 18, 2018	26.71	26.77	26.28	26.28	1,984,253	-0.46(-1.72%)
Sep 17, 2018	26.38	26.76	26.28	26.74	2,130,578	+0.44(+1.67%)
Sep 14, 2018	26.72	26.73	26.11	26.30	1,929,100	-0.52(-1.94%)
Sep 13, 2018	26.79	26.93	26.55	26.82	1,753,950	+0.19(+0.71%)
Sep 12, 2018	26.68	26.78	26.55	26.63	1,537,869	-0.03(-0.11%)
Sep 11, 2018	26.47	26.77	26.38	26.66	1,635,252	+0.03(+0.11%)
Sep 10, 2018	26.88	27.03	26.63	26.63	2,190,692	+0.18(+0.68%)
Sep 07, 2018	26.75	26.80	26.40	26.45	1,672,300	-0.53(-1.96%)
Sep 06, 2018	26.71	27.02	26.70	26.98	2,407,200	+0.34(+1.28%)
Sep 05, 2018	26.47	26.84	26.28	26.64	2,296,610	+0.10(+0.38%)
Sep 04, 2018	26.94	27.04	26.51	26.54	1,974,390	-0.49(-1.81%)
Aug 31, 2018		27.03	27.03	27.03	0	+0.10(+0.37%)
Aug 30, 2018	27.13	27.13	26.89	26.93	1,713,546	-0.13(-0.48%)
Aug 29, 2018	27.08	27.20	27.04	27.06	1,978,550	+0.03(+0.11%)
Aug 28, 2018	26.65	27.03	26.56	27.03	3,087,431	+0.31(+1.16%)
Aug 27, 2018	26.72	26.73	26.42	26.72	1,604,180	+0.00(+0.00%)
Aug 24, 2018	26.63	26.75	26.48	26.72	1,082,800	+0.01(+0.04%)
Aug 23, 2018	26.80	26.88	26.69	26.71	2,446,352	-0.03(-0.11%)
Aug 22, 2018	26.96	27.00	26.68	26.74	1,627,723	-0.19(-0.71%)
Aug 21, 2018	27.05	27.11	26.85	26.93	2,137,045	-0.14(-0.52%)
Aug 20, 2018	27.30	27.43	27.03	27.07	2,377,017	-0.15(-0.55%)
Aug 17, 2018	27.03	27.23	27.02	27.22	2,597,500	+0.24(+0.89%)
Aug 16, 2018	26.77	27.00	26.57	26.98	2,820,988	+0.12(+0.45%)
Aug 15, 2018	26.23	27.07	26.23	26.86	3,086,120	+0.58(+2.21%)
Aug 14, 2018	26.05	26.40	26.01	26.28	1,848,079	+0.23(+0.88%)
Aug 13, 2018	26.02	26.06	25.82	26.05	1,937,414	+0.07(+0.27%)
Aug 10, 2018	26.13	26.25	25.92	25.98	1,856,800	-0.18(-0.69%)
Aug 09, 2018	26.15	26.25	26.06	26.16	1,851,098	+0.07(+0.27%)
Aug 08, 2018	26.50	26.52	26.03	26.09	1,630,250	-0.38(-1.44%)
Aug 07, 2018	26.25	26.48	26.11	26.47	2,424,901	+0.21(+0.80%)
Aug 06, 2018	26.50	26.62	26.19	26.26	2,589,371	-0.20(-0.76%)
Aug 03, 2018	25.78	26.59	25.74	26.46	3,387,600	+0.42(+1.61%)
Aug 02, 2018	25.97	26.30	25.62	26.04	3,691,590	+0.04(+0.15%)
Aug 01, 2018	25.57	26.01	25.09	26.00	3,820,905	+0.10(+0.39%)
Jul 31, 2018	25.63	26.08	25.46	25.90	5,411,607	+0.42(+1.65%)
Jul 30, 2018	25.39	25.57	25.18	25.48	2,587,238	+0.03(+0.12%)
Jul 27, 2018	26.40	26.44	25.17	25.45	3,968,900	-0.90(-3.42%)
Jul 26, 2018	26.33	26.46	26.11	26.35	2,849,357	+0.12(+0.46%)
Jul 25, 2018	25.93	26.30	25.86	26.23	2,766,659	+0.36(+1.39%)
Jul 24, 2018	25.98	26.00	25.54	25.87	2,678,467	-0.16(-0.61%)
Jul 23, 2018	25.98	26.06	25.74	26.03	2,182,230	+0.05(+0.19%)
Jul 20, 2018	25.96	26.04	25.65	25.98	2,678,224	-0.04(-0.15%)
Jul 19, 2018	25.47	26.19	25.40	26.02	8,227,154	+0.52(+2.04%)
Jul 18, 2018	25.54	25.70	25.37	25.50	3,060,247	-0.07(-0.27%)
Jul 17, 2018	25.87	25.92	25.52	25.57	2,844,029	-0.21(-0.81%)
Jul 16, 2018	25.78	25.84	25.50	25.78	2,344,468	-0.06(-0.23%)
Jul 13, 2018	25.89	26.09	25.68	25.84	2,506,449	-0.04(-0.15%)
Jul 12, 2018	25.92	25.95	25.78	25.88	3,723,332	-0.05(-0.19%)
Jul 11, 2018	26.00	26.14	25.85	25.93	4,391,569	-0.08(-0.31%)
Jul 10, 2018	25.89	26.09	25.84	26.01	3,565,451	+0.08(+0.31%)
Jul 09, 2018	26.23	26.27	25.74	25.93	4,128,490	-0.31(-1.18%)
Jul 06, 2018	26.29	26.48	26.16	26.24	4,463,669	+0.05(+0.19%)
Jul 05, 2018	25.92	26.27	25.65	26.19	3,500,396	+0.34(+1.32%)
Jul 03, 2018		25.85	25.85	25.85	0	+0.30(+1.17%)
Jul 02, 2018	25.81	25.92	25.33	25.55	3,071,935	-0.27(-1.05%)
Jun 29, 2018	25.69	25.91	25.45	25.82	4,181,161	+0.12(+0.47%)
Jun 28, 2018	25.11	25.78	25.11	25.70	5,588,446	+0.63(+2.51%)
Jun 27, 2018	25.16	25.23	24.98	25.07	4,389,475	-0.05(-0.20%)
Jun 26, 2018	24.96	25.27	24.82	25.12	4,039,086	+0.15(+0.60%)
Jun 25, 2018	24.84	25.10	24.70	24.97	2,515,878	+0.15(+0.60%)
Jun 22, 2018	24.68	25.00	24.57	24.82	3,398,107	+0.20(+0.81%)
Jun 21, 2018	24.46	24.76	24.44	24.62	2,573,694	+0.12(+0.49%)
Jun 20, 2018	23.94	24.52	23.94	24.50	2,404,882	+0.50(+2.08%)
Jun 19, 2018	23.97	24.23	23.94	24.00	2,862,447	+0.05(+0.21%)
Jun 18, 2018	24.01	24.13	23.72	23.95	2,529,783	-0.07(-0.29%)
Jun 15, 2018		24.18	23.87	24.02	5,175,233	+0.15(+0.63%)
Jun 14, 2018	23.52	23.91	23.52	23.87	2,520,562	+0.35(+1.49%)
Jun 13, 2018	24.34	24.38	23.48	23.52	3,277,215	-0.75(-3.09%)
Jun 12, 2018	24.15	24.43	24.10	24.27	3,632,064	+0.09(+0.37%)
Jun 11, 2018	24.34	24.38	24.18	24.18	2,293,731	-0.16(-0.66%)
Jun 08, 2018	24.33	24.42	24.18	24.34	2,250,945	+0.06(+0.25%)
Jun 07, 2018	24.04	24.35	23.93	24.28	3,326,989	+0.25(+1.04%)
Jun 06, 2018			23.82	24.03	4,985,626	-0.16(-0.66%)
Jun 05, 2018	24.43	24.55	24.15	24.19	3,887,640	-0.13(-0.53%)
Jun 04, 2018	24.40	24.42	23.98	24.32	2,348,529	-0.01(-0.04%)
Jun 01, 2018	23.99	24.37	23.87	24.33	3,881,304	+0.36(+1.50%)
May 31, 2018	23.86	23.99	23.75	23.97	5,880,271	+0.00(+0.00%)
May 30, 2018	23.66	24.18	23.50	23.97	3,674,813	+0.27(+1.14%)
May 29, 2018	23.46	23.73	23.30	23.70	2,671,185	+0.18(+0.77%)
May 25, 2018		23.52	23.52	23.52	0	+0.41(+1.77%)
May 24, 2018	23.25	23.34	22.90	23.11	3,767,095	-0.10(-0.43%)
May 23, 2018	23.19	23.51	23.16	23.21	3,193,845	+0.11(+0.48%)
May 22, 2018	23.21	23.23	22.88	23.10	2,773,815	-0.03(-0.13%)
May 21, 2018	22.87	23.23	22.49	23.13	2,840,477	+0.11(+0.48%)
May 18, 2018	23.20	23.27	22.94	23.02	2,607,938	-0.12(-0.52%)
May 17, 2018	23.39	23.45	23.06	23.14	2,663,317	-0.19(-0.81%)
May 16, 2018	23.62	23.68	23.26	23.33	3,107,765	-0.04(-0.17%)
May 15, 2018	23.68	23.70	23.29	23.37	2,859,848	-0.42(-1.77%)
May 14, 2018	24.04	24.10	23.68	23.79	2,908,053	-0.29(-1.20%)
May 11, 2018	24.15	24.27	24.03	24.08	2,274,927	+0.02(+0.08%)
May 10, 2018	23.94	24.14	23.93	24.06	1,943,123	+0.18(+0.75%)
May 09, 2018	23.45	23.90	23.41	23.88	2,754,532	+0.36(+1.53%)
May 08, 2018	23.76	23.86	23.42	23.52	3,544,162	-0.26(-1.09%)
May 07, 2018	23.44	23.82	23.40	23.78	2,700,781	+0.34(+1.45%)
May 04, 2018	23.08	23.46	23.08	23.44	3,255,009	-0.09(-0.38%)
May 03, 2018	23.44	23.58	23.09	23.53	3,187,642	+0.09(+0.38%)
May 02, 2018	23.56	23.70	23.23	23.44	3,899,244	-0.23(-0.97%)
May 01, 2018	23.40	23.74	23.11	23.67	4,352,187	+0.31(+1.33%)
Apr 30, 2018	23.34	23.50	23.12	23.36	4,859,771	+0.02(+0.09%)
Apr 27, 2018	22.46	23.45	22.43	23.34	4,502,864	+0.96(+4.29%)
Apr 26, 2018	22.45	22.58	22.31	22.38	2,786,528	+0.04(+0.18%)
Apr 25, 2018	22.18	22.38	21.98	22.34	4,133,649	+0.03(+0.13%)
Apr 24, 2018	21.97	22.40	21.80	22.31	4,994,295	+0.39(+1.78%)
Apr 23, 2018	21.89	22.05	21.80	21.92	1,944,674	+0.04(+0.18%)
Apr 20, 2018	22.36	22.46	21.82	21.88	2,865,138	-0.48(-2.15%)
Apr 19, 2018	22.58	22.62	22.05	22.36	2,659,253	-0.31(-1.37%)
Apr 18, 2018	22.89	22.94	22.62	22.67	2,343,373	-0.11(-0.48%)
Apr 17, 2018	22.53	22.92	22.43	22.78	2,440,736	+0.25(+1.11%)
Apr 16, 2018	22.44	22.69	22.22	22.53	2,825,064	+0.11(+0.49%)
Apr 13, 2018	22.29	22.43	22.07	22.42	1,937,007	+0.18(+0.81%)
Apr 12, 2018	22.87	22.88	22.20	22.24	3,389,603	-0.64(-2.80%)
Apr 11, 2018	22.98	23.25	22.82	22.88	2,689,768	-0.14(-0.61%)
Apr 10, 2018	23.29	23.29	22.93	23.02	4,692,648	-0.12(-0.52%)
Apr 09, 2018	23.23	23.37	22.95	23.14	2,870,480	-0.06(-0.26%)
Apr 06, 2018	23.20	23.51	23.17	23.20	3,723,382	+0.04(+0.17%)
Apr 05, 2018	23.38	23.38	22.95	23.16	2,706,637	-0.21(-0.90%)
Apr 04, 2018	22.83	23.48	22.76	23.37	3,989,935	+0.42(+1.83%)
Apr 03, 2018	23.17	23.18	22.42	22.95	5,602,952	-0.23(-0.99%)
Apr 02, 2018	23.26	23.45	23.02	23.18	5,082,241	-0.05(-0.22%)
Mar 29, 2018		23.23	23.23	23.23	0	-0.16(-0.68%)
Mar 28, 2018	22.96	23.62	22.96	23.39	5,593,758	+0.60(+2.63%)
Mar 27, 2018	22.35	23.13	22.01	22.79	4,407,624	+0.48(+2.15%)
Mar 26, 2018	22.39	22.44	22.03	22.31	3,153,720	+0.02(+0.09%)
Mar 23, 2018	22.67	22.81	22.21	22.29	3,809,291	-0.32(-1.42%)
Mar 22, 2018	22.49	23.14	22.45	22.61	4,708,003	+0.09(+0.40%)
Mar 21, 2018	22.69	22.79	22.28	22.52	4,371,085	-0.16(-0.71%)
Mar 20, 2018	23.04	23.21	22.50	22.68	4,706,061	-0.39(-1.69%)
Mar 19, 2018	23.19	23.23	22.94	23.07	4,712,926	-0.12(-0.52%)
Mar 16, 2018	22.94	23.26	22.83	23.19	6,596,306	+0.24(+1.05%)
Mar 15, 2018	22.87	23.09	22.74	22.95	2,579,783	+0.00(+0.00%)
Mar 14, 2018	22.97	23.12	22.68	22.95	3,990,236	-0.05(-0.22%)
Mar 13, 2018	23.15	23.31	22.81	23.00	3,979,364	-0.12(-0.52%)
Mar 12, 2018	22.60	23.17	22.48	23.12	5,227,510	+0.52(+2.30%)
Mar 09, 2018	22.83	22.87	22.38	22.60	4,256,162	-0.26(-1.14%)
Mar 08, 2018	22.99	23.08	22.55	22.86	3,699,835	+0.23(+1.02%)
Mar 07, 2018		22.66		22.63	3,957,730	+0.34(+1.53%)
Mar 06, 2018	22.20	22.37	21.88	22.29	2,505,572	+0.03(+0.13%)
Mar 05, 2018	21.75	22.48	21.75	22.26	4,284,046	+0.42(+1.92%)
Mar 02, 2018	21.93	21.99	21.65	21.84	3,170,433	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.