Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.49	102.54	100.80	102.21	2,199,937	+1.23(+1.22%)
Feb 28, 2024	100.79	101.46	100.28	100.98	723,994	+0.16(+0.16%)
Feb 27, 2024	101.67	102.52	100.79	100.82	974,028	-1.23(-1.21%)
Feb 26, 2024	102.94	103.54	101.99	102.05	780,132	-0.62(-0.60%)
Feb 23, 2024	104.00	104.35	102.67	102.67	794,230	-1.09(-1.05%)
Feb 22, 2024	102.02	105.11	101.34	103.76	2,195,890	+1.92(+1.89%)
Feb 21, 2024	102.16	102.66	101.16	101.84	1,396,231	-0.32(-0.31%)
Feb 20, 2024	101.34	103.45	100.80	102.16	1,499,889	+0.93(+0.92%)
Feb 16, 2024	103.45	103.45	100.67	101.23	2,034,356	-2.29(-2.21%)
Feb 15, 2024	103.48	103.73	102.13	103.52	1,253,277	+0.67(+0.65%)
Feb 14, 2024	103.60	104.04	101.20	102.85	1,509,407	-0.75(-0.72%)
Feb 13, 2024	100.73	103.81	100.73	103.60	2,282,837	+2.46(+2.43%)
Feb 12, 2024	100.50	101.89	100.20	101.14	883,273	+0.31(+0.31%)
Feb 09, 2024	100.76	101.17	99.56	100.83	905,285	-0.05(-0.05%)
Feb 08, 2024	100.22	102.14	100.00	100.88	1,274,666	+0.69(+0.69%)
Feb 07, 2024	101.13	101.74	99.28	100.19	1,767,818	-0.87(-0.86%)
Feb 06, 2024	104.03	104.35	100.69	101.06	1,567,343	-3.07(-2.95%)
Feb 05, 2024	105.68	105.99	103.78	104.13	1,492,950	-1.97(-1.86%)
Feb 02, 2024	106.02	106.90	104.98	106.10	1,496,911	+0.66(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.