Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.40	46.31	45.02	46.17	1,187,958	-0.25(-0.53%)
Feb 27, 2020	47.14	47.56	46.42	46.42	215,229	-1.51(-3.14%)
Feb 26, 2020	48.24	48.58	47.91	47.93	140,102	-0.04(-0.07%)
Feb 25, 2020	48.94	48.94	47.80	47.96	712,345	-0.83(-1.70%)
Feb 24, 2020	48.75	49.05	48.70	48.79	144,084	-1.84(-3.63%)
Feb 21, 2020	50.73	50.76	50.55	50.63	66,388	-0.27(-0.53%)
Feb 20, 2020	50.98	51.09	50.64	50.90	63,542	-0.36(-0.70%)
Feb 19, 2020	51.15	51.26	51.13	51.26	935,305	+0.33(+0.64%)
Feb 18, 2020	50.92	51.04	50.84	50.93	43,674	-0.36(-0.70%)
Feb 14, 2020	51.32	51.34	51.16	51.29	65,821	+0.01(+0.02%)
Feb 13, 2020	51.21	51.45	51.19	51.28	98,951	-0.35(-0.68%)
Feb 12, 2020	51.68	51.71	51.56	51.64	89,216	+0.12(+0.24%)
Feb 11, 2020	51.47	51.58	51.40	51.51	69,630	+0.33(+0.64%)
Feb 10, 2020	50.95	51.19	50.95	51.19	82,509	+0.19(+0.38%)
Feb 07, 2020	51.17	51.19	50.99	50.99	51,068	-0.48(-0.93%)
Feb 06, 2020	51.50	51.50	51.41	51.47	43,005	+0.12(+0.23%)
Feb 05, 2020	51.34	51.37	51.18	51.35	118,370	+0.48(+0.95%)
Feb 04, 2020	50.82	50.94	50.76	50.87	2,185,624	+0.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.