Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

68.95 -0.23 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.32 57.32 56.63 56.69 259,070 -0.81(-1.41%)
Feb 25, 2021 58.61 58.72 57.35 57.51 133,308 -0.98(-1.68%)
Feb 24, 2021 57.93 58.57 57.82 58.49 132,735 +0.23(+0.40%)
Feb 23, 2021 58.09 58.39 57.53 58.25 105,606 +0.05(+0.09%)
Feb 22, 2021 58.14 58.51 58.11 58.20 228,535 -0.07(-0.12%)
Feb 19, 2021 58.31 58.51 58.19 58.27 172,824 +0.23(+0.39%)
Feb 18, 2021 57.96 58.09 57.66 58.05 84,840 -0.38(-0.65%)
Feb 17, 2021 58.36 58.46 58.08 58.42 151,219 -0.33(-0.57%)
Feb 16, 2021 58.84 58.97 58.68 58.76 68,209 +0.42(+0.73%)
Feb 12, 2021 57.92 58.35 57.92 58.33 213,783 +0.27(+0.47%)
Feb 11, 2021 58.06 58.06 57.79 58.06 159,497 +0.34(+0.59%)
Feb 10, 2021 58.08 58.08 57.52 57.72 70,166 -0.13(-0.22%)
Feb 09, 2021 57.63 57.94 57.58 57.85 317,445 +0.27(+0.47%)
Feb 08, 2021 57.51 57.66 57.41 57.58 421,558 +0.50(+0.87%)
Feb 05, 2021 57.00 57.14 56.79 57.08 210,453 +0.38(+0.67%)
Feb 04, 2021 56.44 56.70 56.38 56.70 312,067 +0.14(+0.25%)
Feb 03, 2021 56.52 56.66 56.32 56.56 190,084 +0.07(+0.13%)
Feb 02, 2021 56.16 56.49 56.04 56.49 617,497 +0.66(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.