Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.32	57.32	56.63	56.69	259,070	-0.81(-1.41%)
Feb 25, 2021	58.61	58.72	57.35	57.51	133,308	-0.98(-1.68%)
Feb 24, 2021	57.93	58.57	57.82	58.49	132,735	+0.23(+0.40%)
Feb 23, 2021	58.09	58.39	57.53	58.25	105,606	+0.05(+0.09%)
Feb 22, 2021	58.14	58.51	58.11	58.20	228,535	-0.07(-0.12%)
Feb 19, 2021	58.31	58.51	58.19	58.27	172,824	+0.23(+0.39%)
Feb 18, 2021	57.96	58.09	57.66	58.05	84,840	-0.38(-0.65%)
Feb 17, 2021	58.36	58.46	58.08	58.42	151,219	-0.33(-0.57%)
Feb 16, 2021	58.84	58.97	58.68	58.76	68,209	+0.42(+0.73%)
Feb 12, 2021	57.92	58.35	57.92	58.33	213,783	+0.27(+0.47%)
Feb 11, 2021	58.06	58.06	57.79	58.06	159,497	+0.34(+0.59%)
Feb 10, 2021	58.08	58.08	57.52	57.72	70,166	-0.13(-0.22%)
Feb 09, 2021	57.63	57.94	57.58	57.85	317,445	+0.27(+0.47%)
Feb 08, 2021	57.51	57.66	57.41	57.58	421,558	+0.50(+0.87%)
Feb 05, 2021	57.00	57.14	56.79	57.08	210,453	+0.38(+0.67%)
Feb 04, 2021	56.44	56.70	56.38	56.70	312,067	+0.14(+0.25%)
Feb 03, 2021	56.52	56.66	56.32	56.56	190,084	+0.07(+0.13%)
Feb 02, 2021	56.16	56.49	56.04	56.49	617,497	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.