Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.93	48.93	48.29	48.29	17,131	-0.59(-1.20%)
Feb 27, 2018	49.27	49.30	48.88	48.88	13,708	-0.62(-1.26%)
Feb 26, 2018	49.40	49.60	49.28	49.50	13,698	+0.33(+0.67%)
Feb 23, 2018	48.93	49.21	48.91	49.17	6,009	+0.44(+0.90%)
Feb 22, 2018	48.74	48.98	48.68	48.73	8,010	+0.23(+0.48%)
Feb 21, 2018	48.93	49.12	48.50	48.50	19,148	-0.24(-0.49%)
Feb 20, 2018	48.85	49.03	48.74	48.74	9,203	-0.41(-0.84%)
Feb 16, 2018		49.15	49.15	49.15	0	+0.13(+0.27%)
Feb 15, 2018	48.79	49.03	48.73	49.02	10,608	+0.37(+0.76%)
Feb 14, 2018	47.73	48.66	47.70	48.65	16,902	+0.84(+1.76%)
Feb 13, 2018	47.66	47.86	47.63	47.81	39,269	-0.13(-0.28%)
Feb 12, 2018	47.58	48.02	47.58	47.94	11,068	+0.64(+1.36%)
Feb 09, 2018	47.33	47.34	46.33	47.30	11,960	+0.24(+0.50%)
Feb 08, 2018	48.35	48.35	47.06	47.06	73,361	-1.25(-2.59%)
Feb 07, 2018	48.40	48.72	48.28	48.31	44,501	-0.55(-1.12%)
Feb 06, 2018	47.71	48.86	47.71	48.86	206,985	+0.63(+1.31%)
Feb 05, 2018	49.14	49.22	47.73	48.23	18,729	-1.54(-3.10%)
Feb 02, 2018	50.41	50.50	49.77	49.77	85,192	-1.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.