Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.282	2.309	2.208	2.232	201,508	-0.08(-3.33%)
Feb 27, 2020	2.353	2.353	2.309	2.309	233,844	-0.05(-1.98%)
Feb 26, 2020	2.329	2.414	2.329	2.356	325,203	+0.02(+1.06%)
Feb 25, 2020	2.419	2.436	2.329	2.331	282,443	-0.08(-3.31%)
Feb 24, 2020	2.463	2.471	2.400	2.411	123,425	-0.05(-2.12%)
Feb 21, 2020	2.450	2.499	2.441	2.463	223,696	-0.00(-0.11%)
Feb 20, 2020	2.461	2.513	2.461	2.466	108,276	+0.01(+0.22%)
Feb 19, 2020	2.455	2.511	2.455	2.461	127,441	-0.01(-0.33%)
Feb 18, 2020	2.441	2.488	2.441	2.469	116,158	+0.04(+1.47%)
Feb 14, 2020	2.474	2.527	2.433	2.433	99,299	-0.06(-2.32%)
Feb 13, 2020	2.439	2.527	2.430	2.491	125,910	+0.05(+2.26%)
Feb 12, 2020	2.496	2.557	2.433	2.436	436,091	-0.07(-2.64%)
Feb 11, 2020	2.491	2.502	2.474	2.502	265,380	+0.01(+0.55%)
Feb 10, 2020	2.496	2.538	2.483	2.488	244,644	-0.04(-1.52%)
Feb 07, 2020	2.499	2.557	2.463	2.527	472,127	+0.03(+1.21%)
Feb 06, 2020	2.502	2.524	2.447	2.496	476,204	+0.00(+0.11%)
Feb 05, 2020	2.428	2.494	2.414	2.494	246,589	+0.10(+4.01%)
Feb 04, 2020	2.395	2.458	2.373	2.397	1,081,400	-0.01(-0.34%)
Feb 03, 2020	2.378	2.406	2.353	2.406	148,323	+0.05(+1.98%)
Jan 31, 2020	2.386	2.389	2.340	2.359	104,027	-0.04(-1.83%)
Jan 30, 2020	2.406	2.447	2.392	2.403	112,903	-0.03(-1.24%)
Jan 29, 2020	2.474	2.474	2.425	2.433	68,138	-0.02(-0.78%)
Jan 28, 2020	2.436	2.492	2.408	2.452	156,285	-0.02(-0.67%)
Jan 27, 2020	2.474	2.494	2.455	2.469	195,805	-0.04(-1.75%)
Jan 24, 2020	2.474	2.543	2.417	2.513	283,712	+0.04(+1.67%)
Jan 23, 2020	2.441	2.472	2.400	2.472	128,303	+0.01(+0.45%)
Jan 22, 2020	2.540	2.604	2.447	2.461	366,458	-0.08(-3.24%)
Jan 21, 2020	2.626	2.667	2.502	2.543	477,772	-0.07(-2.63%)
Jan 17, 2020	2.653	2.681	2.540	2.612	515,047	+0.01(+0.21%)
Jan 16, 2020	2.568	2.639	2.538	2.606	490,120	+0.07(+2.82%)
Jan 15, 2020	2.529	2.565	2.527	2.535	285,298	+0.01(+0.33%)
Jan 14, 2020	2.540	2.546	2.491	2.527	150,324	-0.03(-1.18%)
Jan 13, 2020	2.436	2.557	2.436	2.557	167,074	+0.12(+4.97%)
Jan 10, 2020	2.557	2.557	2.436	2.436	97,844	-0.07(-2.74%)
Jan 09, 2020	2.513	2.538	2.502	2.505	215,232	-0.02(-0.98%)
Jan 08, 2020	2.373	2.554	2.373	2.529	428,409	+0.14(+5.75%)
Jan 07, 2020	2.309	2.400	2.309	2.392	217,789	+0.08(+3.33%)
Jan 06, 2020	2.353	2.353	2.315	2.315	171,489	-0.04(-1.86%)
Jan 03, 2020	2.392	2.452	2.334	2.359	216,058	-0.01(-0.58%)
Jan 02, 2020	2.469	2.469	2.364	2.373	500,214	-0.05(-2.27%)
Dec 31, 2019	2.425	2.447	2.392	2.428	261,524	+0.00(+0.00%)
Dec 30, 2019	2.491	2.491	2.386	2.428	205,793	-0.04(-1.56%)
Dec 27, 2019	2.529	2.529	2.463	2.466	139,673	-0.04(-1.54%)
Dec 26, 2019	2.538	2.538	2.483	2.505	120,323	+0.01(+0.33%)
Dec 24, 2019	2.505	2.527	2.496	2.496	168,772	+0.00(+0.11%)
Dec 23, 2019	2.557	2.557	2.488	2.494	122,491	-0.06(-2.47%)
Dec 20, 2019	2.560	2.560	2.488	2.557	55,287	-0.00(-0.11%)
Dec 19, 2019	2.540	2.560	2.494	2.560	100,816	+0.00(+0.00%)
Dec 18, 2019	2.568	2.568	2.521	2.560	50,933	-0.01(-0.53%)
Dec 17, 2019	2.549	2.612	2.507	2.573	166,612	+0.01(+0.32%)
Dec 16, 2019	2.584	2.609	2.562	2.565	82,305	-0.05(-1.79%)
Dec 13, 2019	2.573	2.626	2.532	2.612	63,289	+0.00(+0.00%)
Dec 12, 2019	2.573	2.637	2.513	2.612	105,781	-0.03(-1.25%)
Dec 11, 2019	2.524	2.650	2.510	2.645	282,919	+0.12(+4.79%)
Dec 10, 2019	2.466	2.524	2.452	2.524	53,676	+0.06(+2.34%)
Dec 09, 2019	2.447	2.491	2.447	2.466	59,616	+0.00(+0.11%)
Dec 06, 2019	2.535	2.554	2.463	2.463	696,187	-0.03(-1.32%)
Dec 05, 2019	2.557	2.557	2.494	2.496	113,295	-0.09(-3.40%)
Dec 04, 2019	2.538	2.584	2.529	2.584	36,275	+0.05(+2.17%)
Dec 03, 2019	2.571	2.571	2.496	2.529	48,398	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.