Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.01	26.01	25.82	25.83	504	-0.75(-2.82%)
Feb 27, 2018	26.58	26.58	26.58	26.58	100	+0.06(+0.23%)
Feb 26, 2018	26.46	26.52	26.46	26.52	703	+0.31(+1.19%)
Feb 23, 2018	26.29	26.29	26.21	26.21	2,761	+0.01(+0.05%)
Feb 22, 2018	26.15	26.21	26.15	26.20	611	+0.27(+1.02%)
Feb 21, 2018	25.93	25.93	25.93	25.93	100	-0.02(-0.08%)
Feb 20, 2018	25.95	25.95	25.95	25.95	149	-0.15(-0.58%)
Feb 16, 2018		26.10	26.10	26.10	0	+0.06(+0.23%)
Feb 15, 2018	26.01	26.04	26.01	26.04	711	+0.31(+1.20%)
Feb 14, 2018	25.63	25.73	25.63	25.73	4,262	+0.50(+1.98%)
Feb 13, 2018	25.11	25.23	25.11	25.23	1,159	+0.12(+0.48%)
Feb 12, 2018	24.72	25.12	24.72	25.11	4,163	+0.19(+0.76%)
Feb 09, 2018	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Feb 08, 2018	25.10	25.10	24.89	24.92	4,028	-0.36(-1.42%)
Feb 07, 2018	25.15	25.28	25.08	25.28	10,129	+0.29(+1.16%)
Feb 06, 2018	24.16	24.99	24.13	24.99	900	+0.04(+0.14%)
Feb 05, 2018	25.51	25.51	24.91	24.95	4,960	-0.75(-2.90%)
Feb 02, 2018	25.91	25.91	25.70	25.70	671	-0.65(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.