Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.76	41.43	40.51	41.31	243,092	+0.26(+0.63%)
Feb 25, 2022	40.30	41.12	40.23	41.05	150,033	+0.99(+2.47%)
Feb 24, 2022	38.45	40.21	38.45	40.06	971,423	+0.52(+1.32%)
Feb 23, 2022	40.48	40.52	39.41	39.54	255,455	-0.55(-1.37%)
Feb 22, 2022	41.01	41.19	39.89	40.09	222,995	-0.98(-2.39%)
Feb 18, 2022				41.07	0	-0.13(-0.32%)
Feb 17, 2022	41.65	41.76	41.04	41.20	295,742	-0.74(-1.76%)
Feb 16, 2022	41.67	42.12	41.57	41.94	129,533	+0.24(+0.58%)
Feb 15, 2022	41.21	41.77	41.04	41.70	180,804	+0.98(+2.41%)
Feb 14, 2022	40.95	41.15	40.54	40.72	132,325	-0.12(-0.29%)
Feb 11, 2022	41.10	41.48	40.46	40.84	154,138	-0.15(-0.37%)
Feb 10, 2022	40.97	41.98	40.77	40.99	141,789	-0.47(-1.13%)
Feb 09, 2022	41.31	41.54	41.16	41.46	202,202	+0.49(+1.20%)
Feb 08, 2022	40.08	41.04	40.02	40.97	159,324	+0.92(+2.30%)
Feb 07, 2022	40.09	40.40	39.83	40.05	175,252	+0.07(+0.18%)
Feb 04, 2022	40.21	40.29	39.24	39.98	292,517	-0.31(-0.77%)
Feb 03, 2022	40.73		40.20	40.29	186,599	-0.83(-2.02%)
Feb 02, 2022	41.54	41.54	40.62	41.12	175,765	-0.17(-0.41%)
Feb 01, 2022	40.67	41.37	40.20	41.29	179,649	+0.78(+1.93%)
Jan 31, 2022	39.54	40.54		40.51	174,544	+0.83(+2.09%)
Jan 28, 2022	39.58	39.72	38.50	39.68	189,951	+0.24(+0.61%)
Jan 27, 2022	40.13	40.72	39.20	39.44	193,043	-0.32(-0.80%)
Jan 26, 2022	41.07	41.29	39.65	39.76	408,942	-0.76(-1.88%)
Jan 25, 2022	40.25	40.98	39.52	40.52	424,577	-0.38(-0.93%)
Jan 24, 2022	38.85	40.92	38.60	40.90	559,620	+1.45(+3.68%)
Jan 21, 2022	39.67	40.55	39.22	39.45	568,669	-0.44(-1.10%)
Jan 20, 2022	41.33	41.66	39.77	39.89	282,692	-1.11(-2.71%)
Jan 19, 2022	41.81	41.83	41.00	41.00	175,786	-0.57(-1.37%)
Jan 18, 2022	42.20	42.28	41.49	41.57	265,915	-0.91(-2.14%)
Jan 14, 2022				42.48	0	-0.15(-0.35%)
Jan 13, 2022	42.67	43.20	42.46	42.63	203,693	+0.19(+0.45%)
Jan 12, 2022	42.96	43.06	42.10	42.44	253,837	-0.25(-0.59%)
Jan 11, 2022	42.46	42.81	41.89	42.69	216,973	+0.34(+0.80%)
Jan 10, 2022	42.28	42.43	41.49	42.35	366,354	-0.19(-0.45%)
Jan 07, 2022	43.11	43.36	42.48	42.54	186,889	-0.54(-1.25%)
Jan 06, 2022	43.07	43.42	42.63	43.08	312,662	+0.29(+0.68%)
Jan 05, 2022	43.96	44.26	42.79	42.79	202,551	-1.05(-2.40%)
Jan 04, 2022	43.53	44.00	43.45	43.84	210,091	+0.50(+1.15%)
Jan 03, 2022	43.09	43.98	43.05	43.34	188,330	+0.57(+1.33%)
Dec 31, 2021	42.78	42.95	42.52	42.77	199,450	+0.05(+0.12%)
Dec 30, 2021	42.88	43.31	42.67	42.72	153,561	-0.15(-0.35%)
Dec 29, 2021	42.48	42.99	42.45	42.87	156,469	+0.27(+0.63%)
Dec 28, 2021	42.76	43.13	42.52	42.60	235,614	-0.18(-0.42%)
Dec 27, 2021	42.18	42.78	41.95	42.78	127,112	+0.76(+1.81%)
Dec 23, 2021	42.04	42.25	41.77	42.02	176,978	-0.82(-1.91%)
Dec 22, 2021	42.43	42.88	42.05	42.84	146,646	+0.50(+1.18%)
Dec 21, 2021	41.63	42.39	41.63	42.34	135,298	+1.20(+2.92%)
Dec 20, 2021	41.52	41.52	40.44	41.14	377,270	-0.93(-2.21%)
Dec 17, 2021	41.67	42.43	41.37	42.07	90,684	+0.19(+0.45%)
Dec 16, 2021	43.30	43.30	41.80	41.88	111,209	-1.08(-2.51%)
Dec 15, 2021	42.50	43.05	41.56	42.96	205,020	+0.56(+1.32%)
Dec 14, 2021	42.39	43.19	42.23	42.40	141,304	-0.19(-0.45%)
Dec 13, 2021	43.64	43.64	42.30	42.59	105,209	-1.08(-2.47%)
Dec 10, 2021	44.05	44.09	43.19	43.67	79,194	+0.01(+0.02%)
Dec 09, 2021	44.06	44.24	43.65	43.66	75,071	-0.68(-1.53%)
Dec 08, 2021	44.66	44.73	44.30	44.34	131,281	-0.12(-0.27%)
Dec 07, 2021	44.39	44.92	44.09	44.46	224,135	+0.72(+1.65%)
Dec 06, 2021	43.17	44.12	42.88	43.74	99,735	+1.04(+2.44%)
Dec 03, 2021	43.28	43.40	42.30	42.70	162,089	-0.31(-0.72%)
Dec 02, 2021	42.16	43.24	41.90	43.01	206,687	+1.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.