Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.20	26.22	26.06	26.06	16,573	-0.17(-0.66%)
Feb 27, 2023	26.23	26.29	26.15	26.23	47,096	+0.29(+1.11%)
Feb 24, 2023	25.92	25.96	25.87	25.95	12,641	-0.31(-1.18%)
Feb 23, 2023	26.25	26.28	26.11	26.26	78,623	+0.13(+0.50%)
Feb 22, 2023	26.24	26.28	26.12	26.13	14,974	-0.19(-0.70%)
Feb 21, 2023	26.43	26.49	26.31	26.31	35,143	-0.23(-0.85%)
Feb 17, 2023	26.37	26.57	26.31	26.54	33,581	+0.09(+0.35%)
Feb 16, 2023	26.34	26.57	26.34	26.45	66,339	-0.04(-0.15%)
Feb 15, 2023	26.32	26.49	26.30	26.49	102,555	-0.10(-0.38%)
Feb 14, 2023	26.43	26.66	26.40	26.59	21,881	+0.10(+0.36%)
Feb 13, 2023	26.29	26.50	26.29	26.49	23,781	+0.21(+0.78%)
Feb 10, 2023	26.25	26.29	26.18	26.29	5,688	-0.01(-0.05%)
Feb 09, 2023	26.54	26.54	26.27	26.30	38,159	+0.01(+0.06%)
Feb 08, 2023	26.40	26.42	26.26	26.28	15,512	-0.08(-0.29%)
Feb 07, 2023	26.06	26.39	26.04	26.36	17,058	+0.24(+0.90%)
Feb 06, 2023	26.11	26.12	26.02	26.12	12,141	-0.21(-0.79%)
Feb 03, 2023	26.38	26.50	26.28	26.33	13,932	-0.32(-1.21%)
Feb 02, 2023	26.79	26.79	26.57	26.65	18,453	-0.15(-0.57%)
Feb 01, 2023	26.58	26.84	26.49	26.81	7,983	+0.21(+0.80%)
Jan 31, 2023	26.40	26.59	26.35	26.59	14,861	+0.20(+0.77%)
Jan 30, 2023	26.45	26.55	26.39	26.39	7,275	-0.17(-0.65%)
Jan 27, 2023	26.48	26.59	26.44	26.56	37,325	-0.02(-0.06%)
Jan 26, 2023	26.57	26.59	26.44	26.58	16,233	+0.04(+0.15%)
Jan 25, 2023	26.29	26.55	26.29	26.54	31,066	+0.14(+0.54%)
Jan 24, 2023	26.30	26.43	26.29	26.39	66,271	-0.01(-0.04%)
Jan 23, 2023	26.42	26.44	26.33	26.41	57,261	+0.06(+0.24%)
Jan 20, 2023	26.23	26.34	26.23	26.34	17,068	+0.23(+0.88%)
Jan 19, 2023	26.06	26.15	25.96	26.11	38,067	-0.02(-0.06%)
Jan 18, 2023	26.49	26.50	26.13	26.13	92,646	-0.09(-0.33%)
Jan 17, 2023	26.23	26.26	26.15	26.22	73,253	+0.05(+0.19%)
Jan 13, 2023	25.92	26.16	25.92	26.16	61,380	+0.15(+0.59%)
Jan 12, 2023	25.64	26.04	25.64	26.01	6,446	+0.41(+1.59%)
Jan 11, 2023	25.55	25.60	25.48	25.60	17,778	+0.11(+0.43%)
Jan 10, 2023	25.43	25.49	25.39	25.49	4,495	+0.03(+0.12%)
Jan 09, 2023	25.61	25.67	25.46	25.46	15,021	+0.10(+0.41%)
Jan 06, 2023	24.89	25.39	24.89	25.36	8,857	+0.61(+2.45%)
Jan 05, 2023	24.75	24.80	24.73	24.75	1,045	-0.23(-0.91%)
Jan 04, 2023	24.91	25.08	24.91	24.98	11,716	+0.14(+0.57%)
Jan 03, 2023	24.89	25.03	24.76	24.84	19,234	+0.12(+0.50%)
Dec 30, 2022	24.71	24.82	24.68	24.71	15,568	-0.17(-0.69%)
Dec 29, 2022	24.85	24.89	24.85	24.88	1,088	+0.34(+1.38%)
Dec 28, 2022	24.64	24.69	24.55	24.55	10,190	-0.24(-0.98%)
Dec 27, 2022	24.78	24.85	24.72	24.79	10,764	+0.04(+0.17%)
Dec 23, 2022	24.60	24.75	24.54	24.75	19,711	+0.14(+0.55%)
Dec 22, 2022	24.70	24.70	24.43	24.61	16,574	-0.15(-0.62%)
Dec 21, 2022	24.68	24.78	24.68	24.76	11,305	+0.25(+1.03%)
Dec 20, 2022	24.45	24.62	24.45	24.51	9,186	+0.13(+0.55%)
Dec 19, 2022	24.52	24.52	24.33	24.38	5,209	-0.06(-0.25%)
Dec 16, 2022	24.38	24.45	24.31	24.44	5,408	-0.15(-0.61%)
Dec 15, 2022	24.60	24.62	24.59	24.59	9,831	-0.50(-1.99%)
Dec 14, 2022	25.17	25.17	24.84	25.09	1,866	-0.02(-0.07%)
Dec 13, 2022	25.28	25.30	25.05	25.10	4,739	+0.34(+1.37%)
Dec 12, 2022	24.71	24.76	24.65	24.76	1,058	+0.03(+0.14%)
Dec 09, 2022	24.80	24.85	24.73	24.73	978	+0.01(+0.05%)
Dec 08, 2022	24.74	24.77	24.69	24.72	1,544	+0.07(+0.30%)
Dec 07, 2022	24.70	24.72	24.61	24.64	2,551	+0.03(+0.13%)
Dec 06, 2022	24.76	24.76	24.53	24.61	37,693	-0.11(-0.44%)
Dec 05, 2022	25.02	25.02	24.68	24.72	10,732	-0.33(-1.30%)
Dec 02, 2022	24.90	25.12	24.90	25.05	6,695	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.