Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.73	26.99	26.63	26.75	1,962	-0.37(-1.36%)
Feb 25, 2022	26.89	27.12	26.87	27.12	5,968	+0.70(+2.66%)
Feb 24, 2022	25.95	26.44	25.95	26.41	3,773	-0.46(-1.69%)
Feb 23, 2022	27.01	27.01	26.87	26.87	571	-0.24(-0.87%)
Feb 22, 2022	27.31	27.31	27.00	27.10	1,555	-0.30(-1.11%)
Feb 18, 2022				27.41	0	-0.14(-0.51%)
Feb 17, 2022	27.73	27.73	27.55	27.55	2,221	-0.35(-1.27%)
Feb 16, 2022	27.74	27.98	27.73	27.90	7,064	+0.07(+0.26%)
Feb 15, 2022	27.68	27.83	27.68	27.83	2,315	+0.44(+1.59%)
Feb 14, 2022	27.32	27.43	27.32	27.40	831	-0.20(-0.72%)
Feb 11, 2022	27.93	27.99	27.59	27.59	3,677	-0.27(-0.98%)
Feb 10, 2022	28.05	28.19	27.87	27.87	3,161	-0.28(-0.99%)
Feb 09, 2022	28.08	28.16	28.08	28.15	13,097	+0.39(+1.39%)
Feb 08, 2022	27.64	27.76	27.64	27.76	4,234	+0.19(+0.69%)
Feb 07, 2022	27.59	27.68	27.56	27.57	9,279	+0.05(+0.18%)
Feb 04, 2022	27.44	27.62	27.44	27.52	2,251	+0.00(+0.00%)
Feb 03, 2022	27.66	27.66	27.52	27.52	963	-0.29(-1.03%)
Feb 02, 2022	27.73	27.86	27.73	27.81	162,277	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.