Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.400	2.640	2.360	2.620	21,746,500	+0.14(+5.65%)
Feb 27, 2020	2.360	2.580	2.310	2.480	8,944,452	+0.07(+2.90%)
Feb 26, 2020	2.370	2.580	2.360	2.410	9,829,140	+0.04(+1.69%)
Feb 25, 2020	2.550	2.590	2.340	2.370	9,662,972	-0.13(-5.20%)
Feb 24, 2020	2.570	2.610	2.450	2.500	6,173,411	-0.23(-8.42%)
Feb 21, 2020	2.800	2.830	2.630	2.730	9,558,400	+0.07(+2.63%)
Feb 20, 2020	2.450	2.865	2.390	2.660	18,506,736	+0.27(+11.30%)
Feb 19, 2020	2.200	2.440	2.140	2.390	8,645,834	+0.18(+8.14%)
Feb 18, 2020	2.340	2.370	2.200	2.210	11,431,555	-0.04(-1.78%)
Feb 14, 2020	2.310	2.430	2.240	2.250	8,607,500	+0.01(+0.45%)
Feb 13, 2020	2.540	2.540	2.200	2.240	16,177,048	-0.29(-11.46%)
Feb 12, 2020	2.650	2.680	2.480	2.530	8,554,287	-0.09(-3.44%)
Feb 11, 2020	2.740	2.790	2.620	2.620	3,922,000	-0.08(-2.96%)
Feb 10, 2020	2.710	2.780	2.660	2.700	3,323,165	-0.06(-2.17%)
Feb 07, 2020	2.830	2.840	2.700	2.760	3,962,800	-0.09(-3.16%)
Feb 06, 2020	2.780	2.940	2.750	2.850	5,216,494	+0.07(+2.52%)
Feb 05, 2020	2.970	2.990	2.710	2.780	7,601,598	-0.10(-3.47%)
Feb 04, 2020	2.720	3.130	2.720	2.880	12,500,346	+0.22(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.