Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	20.93	20.93	20.93	20.93	0	-0.15(-0.69%)
Feb 17, 2012	21.08	21.08	21.08	21.08	0	+0.15(+0.69%)
Feb 16, 2012	20.91	20.93	20.91	20.93	2,573	+0.56(+2.77%)
Feb 15, 2012	20.37	20.37	20.37	20.37	467	+0.18(+0.91%)
Feb 14, 2012	20.45	20.45	20.18	20.19	1,871	-0.45(-2.17%)
Feb 13, 2012	20.75	20.75	20.63	20.63	701	+0.41(+2.03%)
Feb 10, 2012	20.34	20.34	20.20	20.22	1,116	+0.00(+0.00%)
Feb 07, 2012	20.40	20.22	20.22	20.22	4,679	-0.08(-0.40%)
Feb 06, 2012	20.22	20.31	20.16	20.31	2,573	+0.07(+0.32%)
Feb 03, 2012	20.12	20.24	20.12	20.24	1,286	+0.77(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.