Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.91	41.91	41.91	41.91	302	-0.05(-0.12%)
Feb 26, 2015	41.96	41.96	41.96	41.96	254	+0.47(+1.13%)
Feb 25, 2015	40.74	41.50	40.74	41.50	2,300	+0.46(+1.12%)
Feb 24, 2015	41.04	41.04	41.04	41.04	483	-0.85(-2.03%)
Feb 20, 2015	41.85	41.89	41.85	41.89	167	-0.24(-0.58%)
Feb 18, 2015	42.02	42.37	41.30	42.13	556	-0.34(-0.79%)
Feb 17, 2015	42.69	42.69	42.47	42.47	1,421	+0.14(+0.33%)
Feb 13, 2015	42.33	42.33	42.33	42.33	686	+0.19(+0.45%)
Feb 12, 2015	42.14	42.14	42.14	42.14	1,215	+0.43(+1.03%)
Feb 11, 2015	41.41	41.72	41.41	41.72	826	+0.57(+1.39%)
Feb 10, 2015	41.89	41.89	41.14	41.14	1,474	+0.14(+0.34%)
Feb 09, 2015	40.71	41.59	40.71	41.00	3,727	+0.31(+0.77%)
Feb 06, 2015	40.69	40.93	40.49	40.69	12,188	+0.41(+1.03%)
Feb 05, 2015	40.41	40.41	39.63	40.27	4,210	+0.01(+0.02%)
Feb 04, 2015	39.75	40.27	39.75	40.27	4,310	+1.01(+2.58%)
Feb 03, 2015	36.99	39.36	36.99	39.25	8,454	+2.13(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.