Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.60 27.91 27.05 27.88 35,282,276 +0.40(+1.47%)
Feb 25, 2010 26.21 27.54 26.10 27.48 57,520,392 +0.54(+2.00%)
Feb 24, 2010 27.29 27.61 26.67 26.94 45,932,264 -0.38(-1.39%)
Feb 23, 2010 28.06 28.25 27.10 27.32 48,239,136 -0.96(-3.41%)
Feb 22, 2010 28.75 28.82 28.25 28.28 32,922,216 -0.34(-1.19%)
Feb 19, 2010 28.19 28.89 28.14 28.62 40,750,604 +0.21(+0.73%)
Feb 18, 2010 27.68 28.48 27.66 28.41 50,792,508 +0.55(+1.97%)
Feb 17, 2010 28.31 28.43 27.41 27.86 44,208,752 -0.30(-1.08%)
Feb 16, 2010 28.05 28.22 27.76 28.17 46,520,300 +0.84(+3.07%)
Feb 12, 2010 26.86 27.33 27.33 27.33 116,088,208 -0.18(-0.66%)
Feb 11, 2010 26.59 27.72 26.31 27.51 61,803,144 +1.16(+4.42%)
Feb 10, 2010 26.42 26.63 25.65 26.35 52,046,744 -0.20(-0.77%)
Feb 09, 2010 26.38 27.06 26.26 26.55 67,977,744 +0.88(+3.44%)
Feb 08, 2010 26.25 26.70 25.56 25.67 64,479,268 -0.38(-1.47%)
Feb 05, 2010 24.76 26.07 24.49 26.05 101,000,312 +1.29(+5.23%)
Feb 04, 2010 25.41 25.59 24.67 24.76 72,387,648 -2.08(-7.74%)
Feb 03, 2010 26.60 27.15 25.84 26.83 62,335,616 -0.06(-0.23%)
Feb 02, 2010 27.17 27.32 26.41 26.90 69,112,840 +1.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.