Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.60	27.91	27.05	27.88	35,282,276	+0.40(+1.47%)
Feb 25, 2010	26.21	27.54	26.10	27.48	57,520,392	+0.54(+2.00%)
Feb 24, 2010	27.29	27.61	26.67	26.94	45,932,264	-0.38(-1.39%)
Feb 23, 2010	28.06	28.25	27.10	27.32	48,239,136	-0.96(-3.41%)
Feb 22, 2010	28.75	28.82	28.25	28.28	32,922,216	-0.34(-1.19%)
Feb 19, 2010	28.19	28.89	28.14	28.62	40,750,604	+0.21(+0.73%)
Feb 18, 2010	27.68	28.48	27.66	28.41	50,792,508	+0.55(+1.97%)
Feb 17, 2010	28.31	28.43	27.41	27.86	44,208,752	-0.30(-1.08%)
Feb 16, 2010	28.05	28.22	27.76	28.17	46,520,300	+0.84(+3.07%)
Feb 12, 2010	26.86	27.33	27.33	27.33	116,088,208	-0.18(-0.66%)
Feb 11, 2010	26.59	27.72	26.31	27.51	61,803,144	+1.16(+4.42%)
Feb 10, 2010	26.42	26.63	25.65	26.35	52,046,744	-0.20(-0.77%)
Feb 09, 2010	26.38	27.06	26.26	26.55	67,977,744	+0.88(+3.44%)
Feb 08, 2010	26.25	26.70	25.56	25.67	64,479,268	-0.38(-1.47%)
Feb 05, 2010	24.76	26.07	24.49	26.05	101,000,312	+1.29(+5.23%)
Feb 04, 2010	25.41	25.59	24.67	24.76	72,387,648	-2.08(-7.74%)
Feb 03, 2010	26.60	27.15	25.84	26.83	62,335,616	-0.06(-0.23%)
Feb 02, 2010	27.17	27.32	26.41	26.90	69,112,840	+1.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.