Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.18	38.41	37.75	37.81	16,036,168	+0.40(+1.07%)
Feb 28, 2024	37.74	37.84	37.29	37.41	10,166,208	-0.75(-1.97%)
Feb 27, 2024	38.51	38.74	37.90	38.16	6,760,722	+0.13(+0.34%)
Feb 26, 2024	38.36	38.41	37.60	38.03	10,432,675	-0.93(-2.39%)
Feb 23, 2024	38.79	39.15	38.59	38.96	10,291,551	+0.29(+0.75%)
Feb 22, 2024	38.63	39.04	38.51	38.67	9,547,223	-0.19(-0.49%)
Feb 21, 2024	38.47	39.01	38.40	38.86	11,343,945	+0.72(+1.89%)
Feb 20, 2024	38.42	38.51	38.00	38.14	10,516,144	-0.69(-1.78%)
Feb 16, 2024	39.10	39.75	38.80	38.83	12,614,252	+0.58(+1.52%)
Feb 15, 2024	37.36	38.35	37.36	38.25	10,161,875	+1.05(+2.82%)
Feb 14, 2024	36.89	37.25	36.55	37.20	9,268,903	+0.54(+1.47%)
Feb 13, 2024	36.88	37.12	36.26	36.66	14,271,114	-1.03(-2.73%)
Feb 12, 2024	37.47	37.97	37.30	37.69	12,929,507	+0.33(+0.88%)
Feb 09, 2024	37.84	37.91	37.26	37.36	15,822,198	-0.76(-1.99%)
Feb 08, 2024	38.85	38.90	37.89	38.12	14,020,852	-1.08(-2.76%)
Feb 07, 2024	40.10	40.12	38.91	39.20	9,702,448	-0.97(-2.41%)
Feb 06, 2024	39.02	40.22	38.93	40.17	13,060,915	+1.49(+3.85%)
Feb 05, 2024	39.21	39.23	37.99	38.68	16,200,998	-1.42(-3.54%)
Feb 02, 2024	39.52	40.26	38.89	40.10	14,120,193	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.