Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.854	9.512	8.769	9.493	71,341,232	+0.15(+1.63%)
Feb 27, 2020	9.655	9.779	9.264	9.341	56,483,344	-0.63(-6.31%)
Feb 26, 2020	10.23	10.29	9.912	9.970	31,314,552	-0.26(-2.52%)
Feb 25, 2020	10.79	10.83	10.14	10.23	41,278,360	-0.49(-4.54%)
Feb 24, 2020	10.72	10.78	10.50	10.71	25,676,962	-0.67(-5.86%)
Feb 21, 2020	11.45	11.45	11.17	11.38	19,412,872	-0.13(-1.16%)
Feb 20, 2020	11.47	11.91	11.46	11.51	22,177,466	-0.02(-0.17%)
Feb 19, 2020	11.51	11.55	11.45	11.53	17,487,926	+0.08(+0.67%)
Feb 18, 2020	11.48	11.53	11.32	11.46	17,223,992	-0.21(-1.80%)
Feb 14, 2020	11.91	11.99	11.45	11.67	31,983,758	-0.35(-2.93%)
Feb 13, 2020	12.05	12.10	11.89	12.02	22,084,394	-0.06(-0.47%)
Feb 12, 2020	12.20	12.26	11.93	12.08	21,148,492	+0.26(+2.18%)
Feb 11, 2020	11.82	12.25	11.77	11.82	31,069,940	+0.22(+1.89%)
Feb 10, 2020	11.15	11.62	11.10	11.60	21,079,978	+0.35(+3.14%)
Feb 07, 2020	11.43	11.48	11.12	11.25	26,716,084	-0.50(-4.22%)
Feb 06, 2020	11.82	11.89	11.68	11.74	24,236,536	-0.09(-0.73%)
Feb 05, 2020	11.74	11.89	11.54	11.83	34,361,016	+0.33(+2.90%)
Feb 04, 2020	11.31	11.57	11.24	11.49	35,933,712	+0.59(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.