Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.37	45.64	44.29	45.19	24,794,076	+0.59(+1.32%)
Feb 25, 2022	42.20	44.63	43.26	44.60	30,222,682	+2.52(+5.99%)
Feb 24, 2022	39.83	42.28	39.82	42.08	21,187,256	+1.21(+2.97%)
Feb 23, 2022	40.95	41.57	40.47	40.87	14,485,123	+0.10(+0.24%)
Feb 22, 2022	41.40	41.82	40.23	40.77	14,988,002	-0.64(-1.53%)
Feb 18, 2022				41.40	0	-0.18(-0.44%)
Feb 17, 2022	42.31	42.55	41.35	41.59	12,723,955	-1.00(-2.35%)
Feb 16, 2022	41.96	42.77	41.91	42.59	12,183,779	+0.56(+1.33%)
Feb 15, 2022	40.90	42.05	40.27	42.03	16,374,771	+1.17(+2.87%)
Feb 14, 2022	41.14	41.39	40.19	40.86	17,793,772	-0.34(-0.82%)
Feb 11, 2022	41.00	42.52	40.74	41.19	24,378,054	-1.07(-2.53%)
Feb 10, 2022	41.25	43.85	41.19	42.26	30,465,994	+0.34(+0.80%)
Feb 09, 2022	39.85	42.16	39.72	41.92	27,490,258	+2.82(+7.21%)
Feb 08, 2022	37.70	39.17	37.52	39.10	19,360,986	+1.66(+4.45%)
Feb 07, 2022	36.98	37.95	36.76	37.44	14,355,682	+0.46(+1.25%)
Feb 04, 2022	36.60	37.37	36.29	36.98	15,776,620	+0.21(+0.58%)
Feb 03, 2022	37.24		36.56	36.77	17,000,834	-1.15(-3.02%)
Feb 02, 2022	37.56	38.35	36.91	37.91	20,436,248	+0.36(+0.95%)
Feb 01, 2022	36.77	37.62	36.11	37.55	23,229,676	+1.73(+4.84%)
Jan 31, 2022	34.63	35.86		35.82	20,997,210	+1.14(+3.27%)
Jan 28, 2022	35.05	35.11	33.63	34.69	31,333,902	-1.02(-2.86%)
Jan 27, 2022	36.97	37.58	35.36	35.71	25,477,908	-1.28(-3.46%)
Jan 26, 2022	38.08	39.28	36.32	36.99	25,832,840	-1.16(-3.03%)
Jan 25, 2022	37.84	38.36	36.59	38.14	28,098,282	-0.32(-0.83%)
Jan 24, 2022	38.10	38.56	36.07	38.46	32,194,398	-0.99(-2.51%)
Jan 21, 2022	41.00	41.13	39.17	39.45	25,808,294	-2.12(-5.09%)
Jan 20, 2022	42.87	43.21	41.49	41.57	18,269,810	-0.86(-2.02%)
Jan 19, 2022	43.35	43.79	42.40	42.42	18,755,920	-0.20(-0.47%)
Jan 18, 2022	42.25	44.47	41.80	42.63	26,905,256	+0.20(+0.48%)
Jan 14, 2022				42.42	0	-0.24(-0.56%)
Jan 13, 2022	42.83	43.95	42.58	42.67	23,843,160	-0.64(-1.49%)
Jan 12, 2022	43.16	43.60	42.36	43.31	29,852,320	+2.07(+5.02%)
Jan 11, 2022	40.13	41.27	39.62	41.24	18,053,164	+1.31(+3.29%)
Jan 10, 2022	39.91	40.16	39.02	39.92	12,577,253	-0.25(-0.62%)
Jan 07, 2022	39.33	40.39	38.80	40.17	17,695,534	+1.29(+3.33%)
Jan 06, 2022	39.79	40.19	38.64	38.88	16,825,680	-1.10(-2.76%)
Jan 05, 2022	40.47	41.94	39.83	39.98	23,203,268	-0.45(-1.12%)
Jan 04, 2022	40.12	40.77	39.77	40.43	15,043,937	+0.64(+1.62%)
Jan 03, 2022	39.79	40.33	39.60	39.79	13,195,593	-0.24(-0.60%)
Dec 31, 2021	39.94	40.26	39.69	40.03	9,166,726	+0.11(+0.26%)
Dec 30, 2021	40.35	41.03	39.88	39.92	12,506,160	-0.35(-0.86%)
Dec 29, 2021	39.99	40.48	39.73	40.27	15,748,533	-0.01(-0.02%)
Dec 28, 2021	40.10	40.52	39.94	40.28	11,295,389	+0.00(+0.00%)
Dec 27, 2021	39.33	40.33	38.97	40.28	11,893,583	+0.83(+2.09%)
Dec 23, 2021	38.29	39.60	38.22	39.45	18,480,476	+0.95(+2.47%)
Dec 22, 2021	37.59	38.53	37.41	38.50	13,805,629	+0.92(+2.45%)
Dec 21, 2021	36.62	37.79	36.52	37.58	14,124,884	+1.69(+4.70%)
Dec 20, 2021	35.54	36.10	35.21	35.90	13,941,732	-0.56(-1.53%)
Dec 17, 2021	36.70	37.10	36.02	36.45	20,835,766	-0.27(-0.73%)
Dec 16, 2021	36.85	37.61	36.54	36.72	18,374,540	+0.99(+2.77%)
Dec 15, 2021	35.74	35.93	34.32	35.73	24,216,608	-0.68(-1.87%)
Dec 14, 2021	36.03	37.20	35.87	36.41	13,142,798	+0.32(+0.88%)
Dec 13, 2021	37.04	37.30	35.71	36.10	12,047,224	-0.71(-1.93%)
Dec 10, 2021	37.39	37.60	36.33	36.81	10,444,077	-0.10(-0.26%)
Dec 09, 2021	36.58	37.25	36.39	36.90	12,003,916	-0.24(-0.65%)
Dec 08, 2021	37.28	37.70	36.70	37.14	14,812,716	-0.05(-0.13%)
Dec 07, 2021	36.64	38.00	36.64	37.19	18,917,264	+1.34(+3.75%)
Dec 06, 2021	35.75	36.34	34.88	35.85	14,180,661	+0.78(+2.22%)
Dec 03, 2021	35.56	35.98	34.16	35.07	21,699,182	-0.52(-1.46%)
Dec 02, 2021	34.91	35.83	34.46	35.59	19,331,836	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.