Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	300.00	311.83	295.34	307.38	2,595,900	+4.32(+1.43%)
Feb 25, 2021	330.00	335.00	302.60	303.06	2,424,894	-31.63(-9.45%)
Feb 24, 2021	335.22	339.20	324.00	334.69	1,477,629	-1.62(-0.48%)
Feb 23, 2021	332.57	337.88	310.34	336.31	4,161,595	-13.60(-3.89%)
Feb 22, 2021	360.91	387.44	344.00	349.91	4,521,365	-14.68(-4.03%)
Feb 19, 2021	355.62	365.99	354.18	364.59	1,313,700	+9.71(+2.74%)
Feb 18, 2021	353.57	358.71	341.59	354.88	1,385,246	-0.31(-0.09%)
Feb 17, 2021	349.41	355.71	342.73	355.19	1,282,563	+1.46(+0.41%)
Feb 16, 2021	343.00	364.00	343.00	353.73	1,923,555	+14.03(+4.13%)
Feb 12, 2021	333.94	340.43	329.39	339.70	1,119,500	+7.80(+2.35%)
Feb 11, 2021	335.90	337.88	325.95	331.90	1,032,018	-3.81(-1.13%)
Feb 10, 2021	334.34	339.62	325.63	335.71	1,491,550	+1.71(+0.51%)
Feb 09, 2021	323.37	334.62	320.41	334.00	1,439,797	+10.21(+3.15%)
Feb 08, 2021	311.93	325.08	311.68	323.79	1,608,857	+13.02(+4.19%)
Feb 05, 2021	316.23	316.76	306.00	310.77	2,342,800	-3.93(-1.25%)
Feb 04, 2021	319.31	323.98	312.90	314.70	2,448,864	-2.55(-0.80%)
Feb 03, 2021	321.50	327.30	310.70	317.25	6,290,641	-27.80(-8.06%)
Feb 02, 2021	339.68	350.25	338.85	345.05	1,740,129	+12.40(+3.73%)
Feb 01, 2021	319.45	332.70	315.80	332.65	1,184,305	+17.65(+5.60%)
Jan 29, 2021	327.85	331.39	312.83	315.00	1,485,600	-10.44(-3.21%)
Jan 28, 2021	330.18	331.33	317.12	325.44	1,531,630	-4.75(-1.44%)
Jan 27, 2021	330.75	344.99	323.59	330.19	1,548,919	-6.82(-2.02%)
Jan 26, 2021	337.24	340.50	332.33	337.01	818,117	+3.40(+1.02%)
Jan 25, 2021	344.00	345.05	326.66	333.61	1,393,270	-5.35(-1.58%)
Jan 22, 2021	346.27	348.28	338.17	338.96	1,083,600	-9.34(-2.68%)
Jan 21, 2021	337.91	350.25	333.78	348.30	1,641,050	+16.89(+5.10%)
Jan 20, 2021	328.83	338.20	325.39	331.41	1,044,784	+11.66(+3.65%)
Jan 19, 2021	320.35	326.94	317.07	319.75	1,251,228	-0.07(-0.02%)
Jan 15, 2021	330.72	334.69	317.01	319.82	2,351,900	-22.45(-6.56%)
Jan 14, 2021	349.70	349.70	339.06	342.27	853,840	-4.79(-1.38%)
Jan 13, 2021	348.00	370.95	344.50	347.06	2,411,440	+0.05(+0.01%)
Jan 12, 2021	344.00	349.78	341.46	347.01	829,571	+2.94(+0.85%)
Jan 11, 2021	350.06	354.00	341.59	344.07	1,104,579	-9.04(-2.56%)
Jan 08, 2021	335.00	354.60	333.29	353.11	2,199,700	+21.75(+6.56%)
Jan 07, 2021	317.44	332.60	316.25	331.36	977,179	+17.12(+5.45%)
Jan 06, 2021	308.16	323.39	307.04	314.24	1,024,850	+0.52(+0.17%)
Jan 05, 2021	309.48	316.15	309.08	313.72	610,388	+2.72(+0.87%)
Jan 04, 2021	317.42	318.69	305.51	311.00	945,653	-3.66(-1.16%)
Dec 31, 2020		314.66	314.66	314.66	631,499	-4.69(-1.47%)
Dec 30, 2020	323.47	323.47	316.17	319.35	631,499	+0.92(+0.29%)
Dec 29, 2020	320.95	323.90	310.55	318.43	687,874	+1.14(+0.36%)
Dec 28, 2020	331.28	331.55	316.00	317.29	897,601	-11.10(-3.38%)
Dec 24, 2020	329.81	336.34	327.62	328.39	435,700	-2.40(-0.73%)
Dec 23, 2020	322.15	335.77	321.59	330.79	1,130,937	+8.83(+2.74%)
Dec 22, 2020	328.07	328.07	319.42	321.96	958,478	-3.61(-1.11%)
Dec 21, 2020	330.06	333.50	322.81	325.57	1,076,353	-10.53(-3.13%)
Dec 18, 2020	333.43	337.20	330.50	336.10	1,090,700	+8.04(+2.45%)
Dec 17, 2020	323.13	329.89	319.13	328.06	960,016	+9.53(+2.99%)
Dec 16, 2020	316.52	323.88	312.21	318.53	1,573,063	-8.44(-2.58%)
Dec 15, 2020	324.07	330.82	320.50	326.97	2,198,074	+6.63(+2.07%)
Dec 14, 2020	340.50	341.67	319.52	320.34	2,116,306	-20.88(-6.12%)
Dec 11, 2020	342.30	346.44	333.57	341.22	1,657,500	-2.08(-0.61%)
Dec 10, 2020	329.64	344.98	327.07	343.30	1,267,881	+10.85(+3.26%)
Dec 09, 2020	337.28	338.22	324.53	332.45	1,681,752	-0.41(-0.12%)
Dec 08, 2020	337.00	342.92	330.29	332.86	1,618,266	-9.14(-2.67%)
Dec 07, 2020	319.80	342.36	319.00	342.00	2,284,571	+22.23(+6.95%)
Dec 04, 2020	317.29	323.81	315.68	319.77	1,979,300	+3.34(+1.06%)
Dec 03, 2020	317.50	332.00	314.50	316.43	2,418,781	-4.46(-1.39%)
Dec 02, 2020	283.23	330.87	281.19	320.89	8,176,133	+35.90(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.