Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.412	8.051	7.383	8.022	4,076,127	+0.35(+4.62%)
Feb 27, 2020	7.982	8.041	7.225	7.668	5,876,440	-0.44(-5.40%)
Feb 26, 2020	8.767	8.796	7.911	8.105	5,413,093	-0.66(-7.55%)
Feb 25, 2020	9.107	9.146	8.572	8.767	3,127,821	-0.32(-3.53%)
Feb 24, 2020	9.487	9.487	8.893	9.088	3,146,372	-0.57(-5.94%)
Feb 21, 2020	9.584	9.720	9.497	9.662	1,474,085	+0.03(+0.30%)
Feb 20, 2020	9.487	9.740	9.458	9.633	1,455,097	+0.10(+1.02%)
Feb 19, 2020	9.555	9.604	9.428	9.536	1,751,859	+0.03(+0.31%)
Feb 18, 2020	9.458	9.536	9.302	9.506	1,916,049	+0.02(+0.21%)
Feb 14, 2020	9.759	9.808	9.205	9.487	3,989,887	-0.31(-3.18%)
Feb 13, 2020	9.730	9.925	9.643	9.798	3,398,956	-0.24(-2.42%)
Feb 12, 2020	10.59	10.63	10.02	10.04	2,243,903	-0.44(-4.18%)
Feb 11, 2020	10.87	10.87	10.41	10.48	2,170,474	-0.37(-3.41%)
Feb 10, 2020	10.45	10.98	10.32	10.85	3,250,217	+0.39(+3.72%)
Feb 07, 2020	9.964	10.51	9.964	10.46	3,513,633	+0.52(+5.19%)
Feb 06, 2020	11.31	11.58	9.720	9.944	7,623,811	-1.14(-10.27%)
Feb 05, 2020	10.96	11.26	10.75	11.08	2,790,920	+0.34(+3.17%)
Feb 04, 2020	10.77	10.87	10.52	10.74	2,096,692	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.