Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	12.12	11.60	11.69	3,869,938	-0.26(-2.15%)
Feb 25, 2021	12.61	12.88	11.86	11.94	4,228,690	-0.64(-5.10%)
Feb 24, 2021	12.30	12.74	12.08	12.58	2,554,339	+0.18(+1.43%)
Feb 23, 2021	12.35	12.64	12.01	12.41	2,592,657	-0.06(-0.48%)
Feb 22, 2021	12.26	12.67	12.15	12.47	1,840,737	+0.17(+1.36%)
Feb 19, 2021	12.00	12.43	11.98	12.30	1,276,436	+0.38(+3.23%)
Feb 18, 2021	12.13	12.32	11.81	11.91	1,646,979	-0.24(-1.95%)
Feb 17, 2021	12.48	12.58	11.82	12.15	1,702,814	-0.36(-2.84%)
Feb 16, 2021	12.09	12.59	12.05	12.51	3,019,318	+0.65(+5.50%)
Feb 12, 2021	12.07	12.27	11.81	11.85	1,812,279	-0.30(-2.44%)
Feb 11, 2021	12.23	12.40	11.90	12.15	1,680,488	-0.07(-0.57%)
Feb 10, 2021	12.44	12.62	12.05	12.22	2,654,529	-0.12(-0.96%)
Feb 09, 2021	11.77	12.35	11.62	12.34	3,714,780	+0.74(+6.38%)
Feb 08, 2021	10.94	11.60	10.91	11.60	3,884,701	+0.74(+6.82%)
Feb 05, 2021	10.25	10.98	10.07	10.86	2,457,437	+0.71(+7.00%)
Feb 04, 2021	10.24	10.32	9.989	10.15	3,158,953	+0.16(+1.58%)
Feb 03, 2021	9.841	10.01	9.782	9.989	1,913,022	+0.34(+3.48%)
Feb 02, 2021	9.574	9.742	9.407	9.653	3,298,508	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.