Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.92	39.72	38.73	39.72	1,542,098	-0.02(-0.05%)
Feb 27, 2020	40.29	40.67	39.70	39.74	1,487,483	-1.40(-3.40%)
Feb 26, 2020	41.25	41.54	41.05	41.14	1,302,110	+0.27(+0.67%)
Feb 25, 2020	41.48	41.57	40.74	40.87	983,647	-0.16(-0.40%)
Feb 24, 2020	40.87	41.37	40.87	41.03	804,081	-1.40(-3.29%)
Feb 21, 2020	42.57	42.57	42.30	42.43	315,355	-0.33(-0.76%)
Feb 20, 2020	42.79	42.88	42.52	42.75	424,927	-0.34(-0.80%)
Feb 19, 2020	43.22	43.31	43.08	43.10	2,867,005	-0.07(-0.17%)
Feb 18, 2020	43.39	43.39	43.12	43.17	2,197,189	-0.65(-1.49%)
Feb 14, 2020	44.00	44.00	43.78	43.82	3,052,882	-0.34(-0.78%)
Feb 13, 2020	44.17	44.37	44.13	44.17	3,515,374	-0.38(-0.86%)
Feb 12, 2020	44.66	44.66	44.55	44.55	4,490,510	-0.25(-0.57%)
Feb 11, 2020	44.96	44.98	44.71	44.80	4,161,601	+0.25(+0.57%)
Feb 10, 2020	44.38	44.61	44.38	44.55	4,145,665	-0.13(-0.28%)
Feb 07, 2020	44.75	44.84	44.62	44.67	1,572,200	-0.38(-0.85%)
Feb 06, 2020	45.06	45.07	44.91	45.06	319,718	+0.27(+0.61%)
Feb 05, 2020	44.77	44.80	44.58	44.78	236,890	+0.45(+1.02%)
Feb 04, 2020	44.33	44.42	44.28	44.33	416,478	+0.63(+1.45%)
Feb 03, 2020	43.70	43.86	43.64	43.70	2,149,618	+0.33(+0.75%)
Jan 31, 2020	43.64	43.64	43.21	43.37	650,062	-0.73(-1.65%)
Jan 30, 2020	43.60	44.11	43.60	44.09	3,481,768	-0.07(-0.16%)
Jan 29, 2020	44.31	44.31	44.15	44.17	157,490	-0.11(-0.25%)
Jan 28, 2020	44.00	44.28	43.99	44.28	404,019	+0.38(+0.87%)
Jan 27, 2020	44.04	44.18	43.89	43.89	284,870	-0.87(-1.94%)
Jan 24, 2020	44.93	45.02	44.62	44.77	405,386	-0.15(-0.32%)
Jan 23, 2020	44.86	44.93	44.66	44.91	559,868	+0.04(+0.08%)
Jan 22, 2020	44.93	44.96	44.77	44.87	195,176	+0.20(+0.45%)
Jan 21, 2020	44.86	44.86	44.60	44.67	584,712	-0.22(-0.48%)
Jan 17, 2020	44.77	44.89	44.73	44.89	196,986	+0.02(+0.04%)
Jan 16, 2020	44.67	44.87	44.67	44.87	246,056	+0.09(+0.20%)
Jan 15, 2020	44.80	44.84	44.71	44.78	202,164	-0.20(-0.44%)
Jan 14, 2020	44.71	44.98	44.71	44.98	225,782	+0.07(+0.16%)
Jan 13, 2020	44.73	44.96	44.61	44.91	216,241	+0.20(+0.45%)
Jan 10, 2020	44.87	44.91	44.62	44.71	278,196	-0.31(-0.69%)
Jan 09, 2020	44.95	45.04	44.86	45.02	180,752	+0.27(+0.61%)
Jan 08, 2020	44.62	44.86	44.57	44.75	359,608	+0.02(+0.04%)
Jan 07, 2020	44.77	44.87	44.66	44.73	382,191	+0.07(+0.16%)
Jan 06, 2020	44.44	44.66	44.42	44.66	346,948	+0.16(+0.37%)
Jan 03, 2020	44.42	44.79	44.40	44.49	268,879	-0.47(-1.05%)
Jan 02, 2020	45.06	45.06	44.78	44.96	4,696,067	+0.45(+1.02%)
Dec 31, 2019	44.38	44.51	44.22	44.51	192,962	+0.16(+0.37%)
Dec 30, 2019	44.60	44.77	44.31	44.35	602,389	-0.47(-1.05%)
Dec 27, 2019	44.84	44.91	44.69	44.82	213,140	+0.02(+0.04%)
Dec 26, 2019	44.60	44.84	44.60	44.80	151,811	+0.13(+0.28%)
Dec 24, 2019	44.62	44.73	44.62	44.67	74,924	-0.22(-0.48%)
Dec 23, 2019	44.87	44.91	44.78	44.89	243,798	+0.98(+2.24%)
Dec 20, 2019	43.77	43.98	43.77	43.91	1,103,648	+0.00(+0.00%)
Dec 19, 2019	43.91	44.00	43.86	43.91	181,538	-0.07(-0.16%)
Dec 18, 2019	43.93	43.98	43.89	43.98	1,283,385	-0.21(-0.47%)
Dec 17, 2019	44.13	44.26	44.10	44.19	219,082	-0.07(-0.16%)
Dec 16, 2019	44.15	44.27	44.12	44.26	129,199	+0.19(+0.43%)
Dec 13, 2019	43.84	44.10	43.77	44.07	204,409	+0.12(+0.28%)
Dec 12, 2019	43.58	44.00	43.58	43.94	218,450	+0.14(+0.32%)
Dec 11, 2019	43.70	43.89	43.68	43.81	110,928	+0.05(+0.12%)
Dec 10, 2019	43.82	43.88	43.68	43.75	138,551	-0.03(-0.08%)
Dec 09, 2019	43.93	43.96	43.78	43.79	151,125	-0.26(-0.59%)
Dec 06, 2019	43.89	44.05	43.89	44.05	99,549	+0.50(+1.15%)
Dec 05, 2019	43.63	43.63	43.48	43.55	261,987	-0.12(-0.28%)
Dec 04, 2019	43.51	43.67	43.51	43.67	157,759	+0.43(+1.00%)
Dec 03, 2019	42.90	43.25	42.77	43.23	215,969	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.