Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.26	26.27	25.63	25.67	2,766,288	-0.50(-1.93%)
Feb 27, 2023	26.23	26.30	26.05	26.17	2,934,619	-0.26(-0.99%)
Feb 24, 2023	26.17	26.52	26.03	26.43	3,314,816	+0.19(+0.74%)
Feb 23, 2023	26.20	26.40	25.93	26.24	3,385,620	+0.49(+1.89%)
Feb 22, 2023	25.76	25.93	25.60	25.75	3,207,586	-0.04(-0.16%)
Feb 21, 2023	25.81	26.01	25.75	25.79	2,644,634	+0.01(+0.03%)
Feb 17, 2023	26.05	26.20	25.74	25.79	3,677,180	-0.84(-3.16%)
Feb 16, 2023	26.59	26.91	26.59	26.63	3,042,275	-0.28(-1.03%)
Feb 15, 2023	26.91	26.96	26.51	26.91	3,003,442	-0.44(-1.60%)
Feb 14, 2023	26.99	27.51	26.96	27.34	3,608,569	-0.21(-0.76%)
Feb 13, 2023	27.44	27.58	27.26	27.55	5,634,563	-0.24(-0.85%)
Feb 10, 2023	27.40	27.79	27.28	27.79	6,000,635	+1.13(+4.23%)
Feb 09, 2023	26.65	26.89	26.43	26.66	6,489,374	+0.28(+1.05%)
Feb 08, 2023	26.41	26.65	25.74	26.38	7,272,625	+1.75(+7.10%)
Feb 07, 2023	24.11	24.68	24.11	24.63	4,318,045	+0.33(+1.35%)
Feb 06, 2023	24.30	24.41	23.94	24.31	3,775,352	-0.19(-0.76%)
Feb 03, 2023	24.57	25.03	24.44	24.49	3,276,705	-0.09(-0.38%)
Feb 02, 2023	25.19	25.20	24.46	24.58	4,526,489	-0.97(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.