Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.24	26.26	25.62	25.66	2,767,595	-0.50(-1.93%)
Feb 27, 2023	26.22	26.29	26.03	26.16	2,936,005	-0.26(-0.99%)
Feb 24, 2023	26.16	26.51	26.02	26.42	3,316,382	+0.19(+0.74%)
Feb 23, 2023	26.19	26.39	25.92	26.23	3,387,220	+0.49(+1.89%)
Feb 22, 2023	25.75	25.92	25.58	25.74	3,209,102	-0.04(-0.16%)
Feb 21, 2023	25.80	26.00	25.74	25.78	2,645,884	+0.01(+0.03%)
Feb 17, 2023	26.03	26.19	25.73	25.77	3,678,918	-0.84(-3.16%)
Feb 16, 2023	26.57	26.89	26.57	26.61	3,043,713	-0.28(-1.03%)
Feb 15, 2023	26.90	26.94	26.50	26.89	3,004,861	-0.44(-1.60%)
Feb 14, 2023	26.98	27.49	26.95	27.33	3,610,273	-0.21(-0.76%)
Feb 13, 2023	27.43	27.57	27.25	27.54	5,637,225	-0.24(-0.85%)
Feb 10, 2023	27.39	27.78	27.26	27.78	6,003,470	+1.13(+4.23%)
Feb 09, 2023	26.64	26.88	26.42	26.65	6,492,440	+0.28(+1.05%)
Feb 08, 2023	26.40	26.64	25.72	26.37	7,276,060	+1.75(+7.10%)
Feb 07, 2023	24.10	24.66	24.10	24.62	4,320,085	+0.33(+1.35%)
Feb 06, 2023	24.29	24.39	23.93	24.29	3,777,136	-0.18(-0.76%)
Feb 03, 2023	24.55	25.02	24.43	24.48	3,278,253	-0.09(-0.38%)
Feb 02, 2023	25.18	25.19	24.45	24.57	4,528,627	-0.97(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.