Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	111.52	111.76	110.81	110.82	12,165	-0.25(-0.22%)
Feb 27, 2023	110.88	111.12	110.69	111.07	4,617	+1.08(+0.98%)
Feb 24, 2023	109.84	110.20	109.82	109.99	5,759	-0.74(-0.67%)
Feb 23, 2023	110.91	110.91	110.51	110.73	9,569	-0.18(-0.16%)
Feb 22, 2023	111.51	111.51	110.85	110.91	3,919	-0.55(-0.50%)
Feb 21, 2023	111.24	111.81	111.24	111.46	7,870	+0.54(+0.48%)
Feb 17, 2023	110.95	110.95	110.85	110.92	9,222	+0.50(+0.45%)
Feb 16, 2023	110.11	110.70	110.11	110.43	63,975	-0.43(-0.39%)
Feb 15, 2023	110.53	110.86	110.28	110.86	5,777	-1.21(-1.08%)
Feb 14, 2023	111.59	112.13	111.59	112.06	5,814	+0.38(+0.34%)
Feb 13, 2023	111.19	111.70	111.19	111.69	1,691	+0.78(+0.70%)
Feb 10, 2023	111.41	111.54	110.86	110.91	35,204	-0.52(-0.47%)
Feb 09, 2023	112.23	112.23	111.41	111.43	4,682	+0.41(+0.37%)
Feb 08, 2023	111.11	111.27	111.00	111.03	8,585	+0.22(+0.19%)
Feb 07, 2023	110.22	110.95	110.17	110.81	33,066	+0.25(+0.23%)
Feb 06, 2023	110.95	111.00	110.45	110.56	57,236	-0.33(-0.30%)
Feb 03, 2023	111.50	111.74	110.86	110.89	54,825	-1.71(-1.52%)
Feb 02, 2023	113.28	113.28	112.50	112.60	15,168	-1.17(-1.03%)
Feb 01, 2023	113.35	114.00	112.99	113.78	22,403	+0.50(+0.44%)
Jan 31, 2023	113.25	113.47	113.06	113.28	2,743	-0.38(-0.34%)
Jan 30, 2023	113.69	113.92	113.50	113.66	12,500	-0.34(-0.30%)
Jan 27, 2023	113.85	114.06	113.55	114.00	16,946	-0.11(-0.10%)
Jan 26, 2023	113.94	114.12	113.51	114.12	17,172	+0.11(+0.10%)
Jan 25, 2023	113.18	114.02	113.11	114.00	56,083	+0.58(+0.51%)
Jan 24, 2023	113.08	113.43	112.73	113.42	20,892	-0.36(-0.32%)
Jan 23, 2023	113.50	113.85	113.49	113.78	11,844	-0.19(-0.17%)
Jan 20, 2023	113.47	113.98	113.47	113.97	13,094	+0.06(+0.05%)
Jan 19, 2023	113.46	113.92	113.45	113.91	23,849	+0.48(+0.42%)
Jan 18, 2023	114.14	114.14	113.34	113.43	34,172	+0.56(+0.50%)
Jan 17, 2023	112.86	112.95	112.56	112.86	7,836	+0.43(+0.38%)
Jan 13, 2023	111.82	112.43	111.82	112.43	19,444	+0.24(+0.21%)
Jan 12, 2023	111.98	112.29	111.29	112.19	6,765	+0.61(+0.54%)
Jan 11, 2023	111.36	111.59	111.27	111.59	15,318	-0.06(-0.05%)
Jan 10, 2023	111.73	111.77	111.56	111.65	5,876	-0.26(-0.23%)
Jan 09, 2023	111.85	112.16	111.82	111.91	13,115	+0.77(+0.70%)
Jan 06, 2023	109.27	111.13	109.27	111.13	23,822	+1.74(+1.59%)
Jan 05, 2023	109.39	109.58	109.19	109.40	23,090	-1.28(-1.16%)
Jan 04, 2023	110.79	110.88	110.31	110.68	9,960	+0.63(+0.57%)
Jan 03, 2023	110.22	110.48	109.81	110.05	14,173	-0.80(-0.73%)
Dec 30, 2022	110.47	111.02	110.36	110.85	13,069	+0.18(+0.16%)
Dec 29, 2022	110.65	110.83	110.62	110.67	6,111	+0.33(+0.30%)
Dec 28, 2022	111.10	111.24	110.25	110.34	27,397	-0.05(-0.05%)
Dec 27, 2022	110.29	110.58	110.26	110.39	25,466	-0.17(-0.16%)
Dec 23, 2022	110.64	110.91	110.46	110.56	8,770	+0.11(+0.10%)
Dec 22, 2022	110.14	110.54	110.14	110.46	7,499	-0.37(-0.34%)
Dec 21, 2022	111.12	111.29	110.66	110.83	243,208	-0.85(-0.76%)
Dec 20, 2022	111.43	111.68	111.23	111.68	30,589	+0.20(+0.18%)
Dec 19, 2022	111.76	111.81	111.26	111.48	24,067	-0.12(-0.11%)
Dec 16, 2022	111.75	111.87	111.48	111.60	6,546	-0.12(-0.11%)
Dec 15, 2022	112.81	112.83	111.54	111.73	18,471	-2.27(-1.99%)
Dec 14, 2022	113.48	114.13	113.35	114.00	26,384	+0.61(+0.54%)
Dec 13, 2022	113.96	114.04	113.35	113.39	20,805	+0.88(+0.78%)
Dec 12, 2022	112.55	112.61	112.34	112.50	4,470	+0.08(+0.07%)
Dec 09, 2022	112.45	112.97	112.36	112.42	15,395	+0.31(+0.27%)
Dec 08, 2022	111.93	112.26	111.89	112.12	11,732	+0.19(+0.17%)
Dec 07, 2022	111.87	112.16	111.67	111.93	6,492	+0.69(+0.62%)
Dec 06, 2022	111.64	111.84	111.24	111.24	13,269	-0.37(-0.33%)
Dec 05, 2022	112.35	112.43	111.55	111.61	16,154	-1.00(-0.89%)
Dec 02, 2022	111.91	112.75	111.85	112.61	26,864	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.