Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.27	101.93	101.09	101.91	161,299	+0.46(+0.45%)
Feb 27, 2020	101.30	101.57	101.19	101.45	321,217	+1.00(+1.00%)
Feb 26, 2020	100.29	100.59	100.19	100.45	72,489	+0.02(+0.02%)
Feb 25, 2020	100.09	100.50	100.03	100.43	148,735	+0.26(+0.26%)
Feb 24, 2020	99.99	100.34	99.96	100.16	107,303	+0.00(+0.00%)
Feb 21, 2020	99.80	100.28	99.78	100.16	261,278	+0.54(+0.54%)
Feb 20, 2020	99.82	99.89	99.55	99.63	143,367	-0.17(-0.17%)
Feb 19, 2020	99.63	99.81	99.54	99.79	129,579	+0.12(+0.12%)
Feb 18, 2020	99.62	99.92	99.61	99.68	50,521	-0.39(-0.39%)
Feb 14, 2020	100.22	100.27	100.04	100.07	43,375	-0.05(-0.05%)
Feb 13, 2020	100.23	100.28	100.07	100.11	37,275	-0.31(-0.31%)
Feb 12, 2020	100.73	100.73	100.33	100.43	42,258	-0.41(-0.41%)
Feb 11, 2020	100.77	100.86	100.76	100.84	24,092	+0.08(+0.08%)
Feb 10, 2020	100.92	100.99	100.74	100.76	60,540	-0.32(-0.32%)
Feb 07, 2020	101.19	101.33	101.05	101.08	106,131	-0.29(-0.29%)
Feb 06, 2020	101.57	101.57	101.29	101.37	34,861	-0.20(-0.20%)
Feb 05, 2020	101.64	101.65	101.53	101.58	124,331	-0.39(-0.38%)
Feb 04, 2020	102.01	102.01	101.90	101.97	39,807	-0.14(-0.13%)
Feb 03, 2020	102.19	102.19	101.93	102.10	58,520	-0.33(-0.32%)
Jan 31, 2020	102.08	102.44	102.08	102.44	109,310	+0.53(+0.52%)
Jan 30, 2020	101.83	101.94	101.74	101.91	58,124	+0.23(+0.23%)
Jan 29, 2020	101.53	101.78	101.53	101.67	43,926	-0.13(-0.12%)
Jan 28, 2020	101.63	101.81	101.61	101.80	85,503	+0.02(+0.02%)
Jan 27, 2020	101.83	101.83	101.71	101.78	38,138	-0.08(-0.08%)
Jan 24, 2020	101.97	101.97	101.81	101.86	42,657	-0.29(-0.29%)
Jan 23, 2020	102.28	102.29	101.97	102.15	129,524	-0.31(-0.30%)
Jan 22, 2020	102.45	102.48	102.28	102.47	34,944	+0.02(+0.02%)
Jan 21, 2020	102.63	102.66	102.43	102.44	89,769	-0.06(-0.06%)
Jan 17, 2020	102.55	102.58	102.44	102.50	81,418	-0.42(-0.41%)
Jan 16, 2020	103.05	103.05	102.82	102.92	53,337	-0.11(-0.10%)
Jan 15, 2020	103.10	103.15	102.96	103.03	56,052	+0.22(+0.22%)
Jan 14, 2020	102.66	102.87	102.66	102.81	27,013	-0.12(-0.11%)
Jan 13, 2020	102.76	102.96	102.76	102.92	25,958	+0.18(+0.17%)
Jan 10, 2020	102.52	102.79	102.51	102.75	21,123	+0.09(+0.08%)
Jan 09, 2020	102.64	102.68	102.53	102.66	58,649	-0.02(-0.02%)
Jan 08, 2020	102.83	102.84	102.66	102.68	51,448	-0.30(-0.29%)
Jan 07, 2020	103.13	103.13	102.90	102.98	69,211	-0.45(-0.43%)
Jan 06, 2020	103.47	103.47	103.35	103.43	48,199	+0.26(+0.25%)
Jan 03, 2020	103.04	103.33	103.04	103.17	55,680	-0.06(-0.06%)
Jan 02, 2020	103.32	103.53	103.18	103.22	127,487	-0.44(-0.42%)
Dec 31, 2019	103.83	103.83	103.65	103.66	64,294	+0.14(+0.13%)
Dec 30, 2019	103.50	103.70	103.47	103.53	224,918	+0.23(+0.22%)
Dec 27, 2019	103.14	103.42	103.13	103.30	273,993	+0.66(+0.65%)
Dec 26, 2019	102.60	102.70	102.56	102.64	44,298	+0.16(+0.15%)
Dec 24, 2019	102.41	102.53	102.41	102.48	80,085	-0.05(-0.05%)
Dec 23, 2019	102.47	102.57	102.45	102.53	52,423	+0.13(+0.12%)
Dec 20, 2019	102.50	102.50	102.32	102.41	95,467	-0.46(-0.45%)
Dec 19, 2019	102.83	102.89	102.69	102.86	70,211	+0.07(+0.07%)
Dec 18, 2019	102.86	102.94	102.74	102.80	36,786	-0.27(-0.26%)
Dec 17, 2019	103.11	103.16	103.04	103.07	31,576	+0.04(+0.04%)
Dec 16, 2019	103.10	103.17	102.96	103.03	114,762	+0.22(+0.22%)
Dec 13, 2019	103.22	103.23	102.75	102.81	133,100	-0.13(-0.12%)
Dec 12, 2019	103.05	103.06	102.69	102.93	110,575	-0.06(-0.06%)
Dec 11, 2019	102.60	103.06	102.51	102.99	200,147	+0.40(+0.39%)
Dec 10, 2019	102.47	102.62	102.42	102.59	96,215	+0.28(+0.28%)
Dec 09, 2019	102.41	102.42	102.25	102.31	65,184	+0.01(+0.01%)
Dec 06, 2019	102.44	102.44	102.11	102.30	78,034	-0.39(-0.38%)
Dec 05, 2019	102.65	102.72	102.57	102.69	119,177	+0.23(+0.23%)
Dec 04, 2019	102.73	102.82	102.38	102.45	225,452	-0.02(-0.02%)
Dec 03, 2019	102.48	102.61	102.47	102.47	115,444	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.