Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.73	90.09	89.00	89.62	228,780	-0.46(-0.51%)
Feb 27, 2023	91.20	91.20	89.90	90.08	103,073	-0.44(-0.49%)
Feb 24, 2023	90.12	90.69	89.87	90.52	103,939	-0.68(-0.75%)
Feb 23, 2023	91.97	92.17	90.43	91.20	132,736	-0.45(-0.49%)
Feb 22, 2023	92.13	92.57	91.58	91.65	75,601	-0.42(-0.46%)
Feb 21, 2023	91.80	92.75	91.11	92.07	167,361	-1.26(-1.35%)
Feb 17, 2023	92.29	93.40	91.40	93.33	243,289	+0.62(+0.67%)
Feb 16, 2023	92.50	93.62	91.86	92.71	162,323	-1.01(-1.08%)
Feb 15, 2023	91.95	94.00	91.94	93.72	94,769	+0.93(+1.00%)
Feb 14, 2023	93.27	93.55	92.31	92.79	128,511	-0.64(-0.69%)
Feb 13, 2023	92.50	93.76	92.36	93.43	129,218	+0.69(+0.74%)
Feb 10, 2023	92.02	93.22	91.49	92.74	173,957	+0.85(+0.93%)
Feb 09, 2023	92.39	92.70	91.56	91.89	107,123	+0.08(+0.09%)
Feb 08, 2023	91.07	92.08	90.62	91.81	134,888	+0.23(+0.25%)
Feb 07, 2023	90.33	91.67	90.29	91.58	175,592	+0.71(+0.78%)
Feb 06, 2023	89.78	91.29	89.78	90.87	175,793	-0.22(-0.24%)
Feb 03, 2023	88.46	91.12	87.96	91.09	209,724	+2.11(+2.37%)
Feb 02, 2023	89.36	89.81	88.15	88.98	209,418	-0.35(-0.39%)
Feb 01, 2023	87.30	91.50	86.40	89.33	488,943	+3.51(+4.09%)
Jan 31, 2023	85.10	85.84	84.89	85.82	233,158	+0.72(+0.85%)
Jan 30, 2023	84.34	85.74	84.25	85.10	147,019	+0.16(+0.19%)
Jan 27, 2023	85.25	85.76	84.87	84.94	131,358	-0.68(-0.79%)
Jan 26, 2023	85.34	85.81	84.56	85.62	121,746	+0.21(+0.25%)
Jan 25, 2023	86.69	86.94	85.01	85.41	172,803	-2.35(-2.68%)
Jan 24, 2023	87.31	88.28	85.00	87.76	78,779	+0.21(+0.24%)
Jan 23, 2023	86.95	87.78	86.95	87.55	97,117	+0.28(+0.32%)
Jan 20, 2023	86.62	87.40	86.02	87.27	58,941	+0.93(+1.08%)
Jan 19, 2023	86.30	87.19	86.20	86.34	76,539	-0.07(-0.08%)
Jan 18, 2023	87.28	87.97	86.41	86.41	182,972	-0.54(-0.62%)
Jan 17, 2023	86.31	87.74	86.31	86.95	145,173	+0.31(+0.36%)
Jan 13, 2023	86.33	86.92	86.19	86.64	65,895	-0.33(-0.38%)
Jan 12, 2023	86.28	87.00	85.73	86.97	94,033	+1.02(+1.19%)
Jan 11, 2023	85.44	86.10	85.38	85.95	47,824	+0.65(+0.76%)
Jan 10, 2023	85.04	85.80	84.32	85.30	79,470	-0.13(-0.15%)
Jan 09, 2023	84.84	86.14	84.69	85.43	109,622	+0.73(+0.86%)
Jan 06, 2023	84.97	84.98	83.35	84.70	122,713	+0.29(+0.34%)
Jan 05, 2023	85.57	85.82	84.39	84.41	89,199	-2.07(-2.39%)
Jan 04, 2023	86.98	87.64	86.12	86.48	136,101	+0.38(+0.44%)
Jan 03, 2023	85.96	87.21	85.42	86.10	118,164	-0.03(-0.03%)
Dec 30, 2022	85.66	86.52	85.56	86.13	95,756	-0.16(-0.19%)
Dec 29, 2022	85.28	86.56	85.28	86.29	54,565	+1.40(+1.65%)
Dec 28, 2022	86.16	86.69	84.89	84.89	106,209	-1.27(-1.47%)
Dec 27, 2022	85.85	86.41	85.64	86.16	38,551	+0.23(+0.27%)
Dec 23, 2022	85.35	86.47	84.97	85.93	90,095	+0.38(+0.44%)
Dec 22, 2022	85.84	85.84	84.82	85.55	164,558	-1.14(-1.32%)
Dec 21, 2022	86.00	86.92	85.62	86.69	124,517	+1.10(+1.29%)
Dec 20, 2022	84.85	86.18	84.79	85.59	192,276	+0.51(+0.60%)
Dec 19, 2022	85.02	85.35	84.34	85.08	421,020	-0.36(-0.42%)
Dec 16, 2022	85.00	85.99	84.60	85.44	126,517	-0.24(-0.28%)
Dec 15, 2022	86.17	86.51	85.29	85.68	98,005	-1.75(-2.00%)
Dec 14, 2022	87.85	88.53	86.89	87.43	108,471	-0.44(-0.50%)
Dec 13, 2022	88.77	89.11	87.74	87.87	167,679	+0.89(+1.02%)
Dec 12, 2022	84.98	87.11	84.98	86.98	144,489	+1.88(+2.21%)
Dec 09, 2022	85.52	85.64	84.96	85.10	77,951	-0.93(-1.08%)
Dec 08, 2022	85.56	86.04	85.33	86.03	137,555	+0.56(+0.66%)
Dec 07, 2022	84.81	86.23	84.81	85.47	88,299	+0.40(+0.47%)
Dec 06, 2022	86.56	86.56	84.93	85.07	112,000	-1.77(-2.04%)
Dec 05, 2022	87.41	87.91	86.67	86.84	140,894	-1.28(-1.45%)
Dec 02, 2022	87.78	88.89	87.69	88.12	110,801	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.