Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.76	35.87	35.59	35.81	136,211	+0.07(+0.18%)
Feb 25, 2021	36.15	36.17	35.63	35.75	207,421	-0.47(-1.28%)
Feb 24, 2021	36.03	36.22	35.93	36.21	112,859	+0.08(+0.23%)
Feb 23, 2021	35.99	36.17	35.90	36.13	194,924	+0.04(+0.10%)
Feb 22, 2021	36.19	36.21	36.09	36.09	134,492	-0.17(-0.46%)
Feb 19, 2021	36.26	36.39	36.23	36.26	125,997	-0.04(-0.10%)
Feb 18, 2021	36.28	36.38	36.19	36.30	86,205	-0.12(-0.33%)
Feb 17, 2021	36.33	36.42	36.29	36.42	113,329	+0.01(+0.03%)
Feb 16, 2021	36.48	36.50	36.37	36.41	119,197	-0.07(-0.20%)
Feb 12, 2021	36.45	36.48	36.39	36.48	174,375	+0.00(+0.00%)
Feb 11, 2021	36.44	36.51	36.39	36.48	105,887	+0.09(+0.26%)
Feb 10, 2021	36.38	36.50	36.37	36.39	116,996	-0.03(-0.08%)
Feb 09, 2021	36.31	36.44	36.31	36.42	117,689	+0.05(+0.13%)
Feb 08, 2021	36.30	36.38	36.29	36.37	113,512	+0.07(+0.20%)
Feb 05, 2021	36.28	36.31	36.25	36.30	96,326	+0.05(+0.13%)
Feb 04, 2021	36.17	36.25	36.14	36.25	88,502	+0.11(+0.31%)
Feb 03, 2021	36.16	36.19	36.10	36.14	134,628	-0.02(-0.05%)
Feb 02, 2021	36.19	36.19	36.05	36.16	136,459	+0.16(+0.45%)
Feb 01, 2021	35.95	36.05	35.87	35.99	378,969	+0.14(+0.39%)
Jan 29, 2021	35.99	35.99	35.79	35.86	148,380	-0.19(-0.52%)
Jan 28, 2021	36.00	36.16	36.00	36.04	95,581	+0.03(+0.08%)
Jan 27, 2021	36.26	36.26	35.95	36.01	185,482	-0.30(-0.82%)
Jan 26, 2021	36.41	36.44	36.29	36.31	121,206	-0.04(-0.10%)
Jan 25, 2021	36.29	36.35	36.18	36.35	150,527	+0.09(+0.26%)
Jan 22, 2021	36.27	36.28	36.18	36.25	145,905	-0.04(-0.10%)
Jan 21, 2021	36.37	36.42	36.26	36.29	242,713	-0.06(-0.15%)
Jan 20, 2021	36.26	36.42	36.24	36.35	142,316	+0.13(+0.36%)
Jan 19, 2021	36.19	36.22	36.09	36.22	155,120	+0.14(+0.39%)
Jan 15, 2021	36.16	36.18	36.01	36.08	200,027	-0.12(-0.33%)
Jan 14, 2021	36.12	36.29	36.12	36.20	411,507	+0.03(+0.08%)
Jan 13, 2021	36.11	36.20	36.07	36.17	158,061	+0.08(+0.23%)
Jan 12, 2021	35.99	36.09	35.96	36.09	130,291	+0.04(+0.10%)
Jan 11, 2021	36.08	36.08	36.02	36.05	161,756	-0.15(-0.41%)
Jan 08, 2021	36.17	36.22	36.08	36.20	165,058	+0.09(+0.25%)
Jan 07, 2021	36.05	36.13	36.02	36.11	181,492	+0.08(+0.23%)
Jan 06, 2021	35.95	36.09	35.90	36.02	224,015	-0.05(-0.13%)
Jan 05, 2021	35.98	36.08	35.92	36.07	505,277	+0.11(+0.31%)
Jan 04, 2021	35.99	36.11	35.86	35.96	222,259	-0.06(-0.15%)
Dec 31, 2020		36.01	36.01	36.01	127,832	+0.07(+0.18%)
Dec 30, 2020	36.07	36.07	35.95	35.95	127,832	-0.01(-0.03%)
Dec 29, 2020	36.01	36.05	35.86	35.96	499,649	+0.04(+0.10%)
Dec 28, 2020	35.83	35.93	35.83	35.92	150,947	+0.15(+0.42%)
Dec 24, 2020	35.82	35.85	35.77	35.77	593,735	+0.02(+0.06%)
Dec 23, 2020	35.79	35.82	35.69	35.75	215,375	+0.08(+0.23%)
Dec 22, 2020	35.75	35.78	35.67	35.67	179,272	-0.07(-0.21%)
Dec 21, 2020	35.71	35.78	35.59	35.74	125,001	-0.10(-0.28%)
Dec 18, 2020	35.82	35.87	35.79	35.84	111,050	+0.00(+0.00%)
Dec 17, 2020	35.78	35.94	35.78	35.84	153,004	+0.04(+0.10%)
Dec 16, 2020	35.82	35.83	35.71	35.81	121,518	+0.03(+0.08%)
Dec 15, 2020	35.69	35.78	35.67	35.78	98,342	+0.12(+0.34%)
Dec 14, 2020	35.73	35.75	35.65	35.66	73,730	-0.03(-0.08%)
Dec 11, 2020	35.65	35.69	35.59	35.69	132,871	+0.06(+0.18%)
Dec 10, 2020	35.58	35.69	35.56	35.62	149,967	-0.02(-0.05%)
Dec 09, 2020	35.77	35.77	35.52	35.64	111,692	+0.01(+0.03%)
Dec 08, 2020	35.65	35.72	35.62	35.63	120,184	-0.01(-0.03%)
Dec 07, 2020	35.58	35.67	35.58	35.64	104,144	+0.00(+0.00%)
Dec 04, 2020	35.60	35.65	35.55	35.64	192,069	+0.05(+0.13%)
Dec 03, 2020	35.48	35.65	35.48	35.59	181,848	+0.06(+0.16%)
Dec 02, 2020	35.75	35.75	35.45	35.54	138,303	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.