Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.21	19.34	19.18	19.34	734,607	+0.26(+1.36%)
Feb 27, 2013	19.26	19.28	19.08	19.08	1,585,998	-0.23(-1.19%)
Feb 26, 2013	19.25	19.39	19.14	19.31	1,879,470	+0.34(+1.79%)
Feb 22, 2013	18.99	19.08	18.95	18.97	803,112	-0.01(-0.05%)
Feb 21, 2013	18.90	19.03	18.84	18.98	2,270,805	+0.27(+1.44%)
Feb 20, 2013	18.41	18.73	18.41	18.71	1,181,680	+0.32(+1.74%)
Feb 19, 2013	18.48	18.50	18.38	18.39	663,071	-0.08(-0.43%)
Feb 15, 2013	18.50	18.53	18.44	18.47	443,579	-0.03(-0.16%)
Feb 14, 2013	18.55	18.60	18.48	18.50	1,072,790	+0.24(+1.31%)
Feb 13, 2013	18.17	18.29	18.14	18.26	503,495	+0.02(+0.11%)
Feb 12, 2013	18.31	18.33	18.17	18.24	457,915	-0.14(-0.76%)
Feb 11, 2013	18.43	18.48	18.30	18.38	1,080,975	-0.10(-0.54%)
Feb 08, 2013	18.41	18.50	18.37	18.48	685,387	+0.09(+0.49%)
Feb 07, 2013	18.26	18.45	18.23	18.39	1,466,288	+0.33(+1.83%)
Feb 06, 2013	18.09	18.11	18.00	18.06	877,854	-0.03(-0.17%)
Feb 04, 2013	17.97	18.10	17.91	18.09	1,950,795	+0.39(+2.20%)
Feb 01, 2013	17.78	17.90	17.56	17.70	3,596,235	-0.20(-1.12%)
Jan 31, 2013	17.96	17.96	17.88	17.90	1,396,665	-0.06(-0.33%)
Jan 30, 2013	17.98	18.00	17.89	17.96	1,797,045	-0.18(-0.99%)
Jan 29, 2013	18.21	18.23	18.13	18.14	1,111,521	-0.10(-0.55%)
Jan 28, 2013	18.20	18.31	18.20	18.24	676,938	+0.00(+0.00%)
Jan 25, 2013	18.23	18.26	18.18	18.24	1,068,693	-0.23(-1.25%)
Jan 24, 2013	18.57	18.58	18.43	18.47	1,156,288	-0.16(-0.86%)
Jan 23, 2013	18.61	18.78	18.57	18.63	468,794	-0.01(-0.05%)
Jan 22, 2013	18.63	18.74	18.62	18.64	880,026	+0.01(+0.05%)
Jan 18, 2013	18.61	18.73	18.58	18.63	1,767,740	+0.15(+0.81%)
Jan 17, 2013	18.58	18.60	18.45	18.48	1,222,853	-0.25(-1.33%)
Jan 16, 2013	18.72	18.76	18.66	18.73	886,408	+0.08(+0.43%)
Jan 15, 2013	18.58	18.78	18.53	18.65	1,612,135	+0.20(+1.08%)
Jan 14, 2013	18.53	18.58	18.43	18.45	630,212	-0.14(-0.75%)
Jan 11, 2013	18.55	18.64	18.50	18.59	1,481,867	-0.24(-1.27%)
Jan 10, 2013	19.03	19.04	18.80	18.83	1,824,888	-0.57(-2.94%)
Jan 09, 2013	19.45	19.46	19.34	19.40	2,299,909	+0.06(+0.31%)
Jan 08, 2013	19.31	19.40	19.30	19.34	448,835	+0.09(+0.47%)
Jan 07, 2013	19.39	19.43	19.23	19.25	668,272	-0.08(-0.41%)
Jan 04, 2013	19.46	19.49	19.31	19.33	900,708	-0.09(-0.46%)
Jan 03, 2013	19.26	19.44	19.23	19.42	1,794,726	+0.37(+1.94%)
Jan 02, 2013	18.84	19.13	18.84	19.05	1,613,419	+0.04(+0.21%)
Dec 31, 2012	18.94	19.07	18.92	19.01	663,114	+0.07(+0.37%)
Dec 28, 2012	18.94	18.97	18.89	18.94	584,041	+0.07(+0.37%)
Dec 27, 2012	18.78	18.99	18.77	18.87	744,374	-0.04(-0.21%)
Dec 26, 2012	18.96	18.96	18.84	18.91	518,262	-0.12(-0.63%)
Dec 24, 2012	18.95	19.07	18.95	19.03	541,991	-0.02(-0.10%)
Dec 21, 2012	19.02	19.12	19.01	19.05	780,601	+0.19(+1.01%)
Dec 20, 2012	18.78	18.95	18.77	18.86	1,951,447	-0.02(-0.11%)
Dec 19, 2012	18.74	18.90	18.71	18.88	4,401,456	-0.06(-0.31%)
Dec 18, 2012	19.05	19.08	18.88	18.94	1,798,786	-0.18(-0.94%)
Dec 17, 2012	19.14	19.14	19.06	19.12	496,753	+0.00(+0.00%)
Dec 14, 2012	19.33	19.35	19.08	19.12	1,375,094	-0.25(-1.30%)
Dec 13, 2012	19.37	19.42	19.30	19.37	373,469	-0.03(-0.15%)
Dec 12, 2012	19.47	19.50	19.30	19.40	719,747	-0.18(-0.92%)
Dec 11, 2012	19.64	19.66	19.56	19.58	626,100	-0.19(-0.96%)
Dec 10, 2012	19.80	19.84	19.77	19.77	301,224	-0.04(-0.20%)
Dec 07, 2012	19.88	19.91	19.75	19.81	543,481	+0.12(+0.61%)
Dec 06, 2012	19.50	19.74	19.49	19.69	703,451	+0.30(+1.55%)
Dec 05, 2012	19.39	19.41	19.34	19.39	663,521	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.